-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 03 Jul 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
03 July 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 02 July 2024 it had purchased a total of 5,698 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 2,683 2,331 490 194 Highest price paid (per ordinary share) £4.4500 £4.4460 £4.4480 £4.4460 Lowest price paid (per ordinary share) £4.2940 £4.2940 £4.2940 £4.3020 Volume weighted average price paid (per ordinary share) £4.3686 £4.3696 £4.3708 £4.3735 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,885,726 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,885,726.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 1 4.328 BATE 02/07/2024 08:16:04 00410472320TRLO1.1.1 3 4.324 XLON 02/07/2024 08:16:16 00410472339TRLO1.1.1 1 4.326 CHIX 02/07/2024 08:16:16 00410472337TRLO1.1.1 1 4.326 XLON 02/07/2024 08:16:16 00410472338TRLO1.1.1 4 4.324 CHIX 02/07/2024 08:16:28 00410472384TRLO1.1.1 8 4.326 BATE 02/07/2024 08:16:52 00410472458TRLO1.1.1 20 4.326 BATE 02/07/2024 08:17:02 00410472468TRLO1.1.1 3 4.326 BATE 02/07/2024 08:17:02 00410472467TRLO1.1.1 9 4.320 XLON 02/07/2024 08:17:03 00410472472TRLO1.1.1 23 4.320 XLON 02/07/2024 08:17:03 00410472473TRLO1.1.1 53 4.320 XLON 02/07/2024 08:17:08 00410472486TRLO1.1.1 46 4.326 BATE 02/07/2024 08:17:12 00410472492TRLO1.1.1 10 4.324 CHIX 02/07/2024 08:17:12 00410472493TRLO1.1.1 1 4.324 CHIX 02/07/2024 08:18:09 00410472646TRLO1.1.1 1 4.326 BATE 02/07/2024 08:20:21 00410472920TRLO1.1.1 1 4.314 XLON 02/07/2024 08:20:56 00410473028TRLO1.1.1 1 4.314 XLON 02/07/2024 08:20:56 00410473029TRLO1.1.1 1 4.312 AQXE 02/07/2024 08:21:02 00410473039TRLO1.1.1 2 4.312 AQXE 02/07/2024 08:21:02 00410473038TRLO1.1.1 4 4.312 AQXE 02/07/2024 08:21:02 00410473040TRLO1.1.1 1 4.322 CHIX 02/07/2024 08:21:18 00410473066TRLO1.1.1 1 4.310 AQXE 02/07/2024 08:25:44 00410473602TRLO1.1.1 1 4.310 CHIX 02/07/2024 08:25:44 00410473603TRLO1.1.1 1 4.310 BATE 02/07/2024 08:25:44 00410473605TRLO1.1.1 3 4.310 BATE 02/07/2024 08:25:44 00410473604TRLO1.1.1 4 4.310 CHIX 02/07/2024 08:25:44 00410473606TRLO1.1.1 9 4.310 XLON 02/07/2024 08:25:44 00410473608TRLO1.1.1 3 4.310 XLON 02/07/2024 08:25:44 00410473607TRLO1.1.1 20 4.310 BATE 02/07/2024 08:26:05 00410473642TRLO1.1.1 8 4.310 BATE 02/07/2024 08:26:05 00410473643TRLO1.1.1 46 4.306 BATE 02/07/2024 08:26:11 00410473687TRLO1.1.1 23 4.300 XLON 02/07/2024 08:26:11 00410473689TRLO1.1.1 10 4.304 CHIX 02/07/2024 08:26:15 00410473712TRLO1.1.1 4 4.310 AQXE 02/07/2024 08:26:19 00410473719TRLO1.1.1 26 4.302 XLON 02/07/2024 08:26:37 00410473742TRLO1.1.1 27 4.302 XLON 02/07/2024 08:26:37 00410473743TRLO1.1.1 1 4.302 XLON 02/07/2024 08:26:59 00410473796TRLO1.1.1 1 4.302 CHIX 02/07/2024 08:27:56 00410473962TRLO1.1.1 1 4.310 AQXE 02/07/2024 08:28:14 00410474006TRLO1.1.1 3 4.302 XLON 02/07/2024 08:28:24 00410474021TRLO1.1.1 1 4.306 BATE 02/07/2024 08:28:30 00410474041TRLO1.1.1 1 4.302 XLON 02/07/2024 08:28:30 00410474042TRLO1.1.1 4 4.302 CHIX 02/07/2024 08:29:59 00410474280TRLO1.1.1 1 4.302 BATE 02/07/2024 08:30:02 00410474302TRLO1.1.1 1 4.308 AQXE 02/07/2024 08:30:19 00410474350TRLO1.1.1 1 4.308 AQXE 02/07/2024 08:30:36 00410474385TRLO1.1.1 1 4.302 CHIX 02/07/2024 08:31:02 00410474451TRLO1.1.1 1 4.302 CHIX 02/07/2024 08:31:02 00410474452TRLO1.1.1 1 4.302 XLON 02/07/2024 08:31:02 00410474455TRLO1.1.1 3 4.302 BATE 02/07/2024 08:31:02 00410474453TRLO1.1.1 9 4.302 XLON 02/07/2024 08:31:02 00410474456TRLO1.1.1 8 4.302 BATE 02/07/2024 08:31:02 00410474454TRLO1.1.1 20 4.302 BATE 02/07/2024 08:31:21 00410474499TRLO1.1.1 23 4.300 XLON 02/07/2024 08:31:21 00410474500TRLO1.1.1 46 4.302 BATE 02/07/2024 08:31:32 00410474555TRLO1.1.1 4 4.308 AQXE 02/07/2024 08:31:34 00410474558TRLO1.1.1 53 4.300 XLON 02/07/2024 08:31:36 00410474565TRLO1.1.1 10 4.302 CHIX 02/07/2024 08:31:38 00410474566TRLO1.1.1 3 4.302 XLON 02/07/2024 08:33:59 00410475057TRLO1.1.1 1 4.308 AQXE 02/07/2024 08:34:17 00410475089TRLO1.1.1 1 4.302 CHIX 02/07/2024 08:34:24 00410475100TRLO1.1.1 1 4.302 BATE 02/07/2024 08:34:24 00410475101TRLO1.1.1 1 4.302 AQXE 02/07/2024 08:36:24 00410475376TRLO1.1.1 3 4.298 BATE 02/07/2024 08:38:13 00410475714TRLO1.1.1 1 4.298 CHIX 02/07/2024 08:38:13 00410475716TRLO1.1.1 1 4.298 XLON 02/07/2024 08:38:13 00410475717TRLO1.1.1 1 4.298 XLON 02/07/2024 08:38:13 00410475718TRLO1.1.1 4 4.298 CHIX 02/07/2024 08:38:13 00410475715TRLO1.1.1 9 4.298 XLON 02/07/2024 08:38:13 00410475719TRLO1.1.1 8 4.298 BATE 02/07/2024 08:38:17 00410475736TRLO1.1.1 20 4.298 BATE 02/07/2024 08:38:55 00410475805TRLO1.1.1 1 4.302 AQXE 02/07/2024 08:39:22 00410475966TRLO1.1.1 19 4.298 BATE 02/07/2024 08:39:27 00410475975TRLO1.1.1 27 4.298 BATE 02/07/2024 08:39:27 00410475976TRLO1.1.1 4 4.302 AQXE 02/07/2024 08:39:32 00410475981TRLO1.1.1 3 4.294 XLON 02/07/2024 08:40:12 00410476091TRLO1.1.1 23 4.294 XLON 02/07/2024 08:40:12 00410476089TRLO1.1.1 53 4.294 XLON 02/07/2024 08:40:12 00410476090TRLO1.1.1 1 4.302 AQXE 02/07/2024 08:41:40 00410476382TRLO1.1.1 1 4.298 BATE 02/07/2024 08:42:04 00410476450TRLO1.1.1 1 4.298 BATE 02/07/2024 08:42:04 00410476449TRLO1.1.1 1 4.294 CHIX 02/07/2024 08:46:04 00410477313TRLO1.1.1 10 4.294 CHIX 02/07/2024 08:46:04 00410477314TRLO1.1.1 1 4.294 CHIX 02/07/2024 08:46:04 00410477315TRLO1.1.1 1 4.294 CHIX 02/07/2024 08:46:04 00410477316TRLO1.1.1 1 4.294 XLON 02/07/2024 08:46:04 00410477317TRLO1.1.1 1 4.302 AQXE 02/07/2024 08:46:15 00410477366TRLO1.1.1 3 4.298 BATE 02/07/2024 08:47:14 00410477475TRLO1.1.1 4 4.294 CHIX 02/07/2024 08:47:14 00410477476TRLO1.1.1 9 4.294 XLON 02/07/2024 08:47:53 00410477586TRLO1.1.1 1 4.294 XLON 02/07/2024 08:48:01 00410477601TRLO1.1.1 8 4.294 BATE 02/07/2024 08:48:56 00410477745TRLO1.1.1 3 4.294 XLON 02/07/2024 08:49:05 00410477762TRLO1.1.1 1 4.294 BATE 02/07/2024 08:49:34 00410477831TRLO1.1.1 2 4.294 XLON 02/07/2024 08:49:42 00410477862TRLO1.1.1 5 4.294 XLON 02/07/2024 08:49:42 00410477863TRLO1.1.1 16 4.294 XLON 02/07/2024 08:49:42 00410477864TRLO1.1.1 20 4.294 BATE 02/07/2024 08:49:46 00410477910TRLO1.1.1 53 4.304 XLON 02/07/2024 08:51:40 00410478244TRLO1.1.1 1 4.304 XLON 02/07/2024 08:52:12 00410478314TRLO1.1.1 10 4.304 CHIX 02/07/2024 08:52:12 00410478313TRLO1.1.1 1 4.304 CHIX 02/07/2024 08:52:16 00410478320TRLO1.1.1 46 4.308 BATE 02/07/2024 08:57:53 00410479156TRLO1.1.1 8 4.308 BATE 02/07/2024 08:57:53 00410479155TRLO1.1.1 1 4.308 CHIX 02/07/2024 08:58:48 00410479264TRLO1.1.1 4 4.308 CHIX 02/07/2024 08:58:48 00410479263TRLO1.1.1 1 4.308 BATE 02/07/2024 08:58:48 00410479267TRLO1.1.1 1 4.308 CHIX 02/07/2024 08:58:48 00410479265TRLO1.1.1 1 4.308 BATE 02/07/2024 08:58:48 00410479266TRLO1.1.1 1 4.308 AQXE 02/07/2024 08:58:48 00410479270TRLO1.1.1 20 4.308 BATE 02/07/2024 08:58:48 00410479268TRLO1.1.1 3 4.308 BATE 02/07/2024 08:58:48 00410479269TRLO1.1.1 4 4.308 AQXE 02/07/2024 08:58:48 00410479271TRLO1.1.1 2 4.308 AQXE 02/07/2024 08:58:48 00410479272TRLO1.1.1 3 4.304 XLON 02/07/2024 08:59:11 00410479320TRLO1.1.1 1 4.304 XLON 02/07/2024 08:59:11 00410479322TRLO1.1.1 9 4.304 XLON 02/07/2024 08:59:11 00410479321TRLO1.1.1 23 4.304 XLON 02/07/2024 08:59:11 00410479323TRLO1.1.1 1 4.304 XLON 02/07/2024 08:59:11 00410479324TRLO1.1.1 53 4.304 XLON 02/07/2024 08:59:11 00410479325TRLO1.1.1 46 4.308 BATE 02/07/2024 08:59:49 00410479402TRLO1.1.1 3 4.312 BATE 02/07/2024 09:01:20 00410479626TRLO1.1.1 1 4.312 BATE 02/07/2024 09:01:27 00410479630TRLO1.1.1 1 4.312 XLON 02/07/2024 09:01:30 00410479636TRLO1.1.1 3 4.312 XLON 02/07/2024 09:01:38 00410479664TRLO1.1.1 9 4.312 XLON 02/07/2024 09:01:47 00410479677TRLO1.1.1 8 4.312 BATE 02/07/2024 09:02:05 00410479704TRLO1.1.1 1 4.312 BATE 02/07/2024 09:02:28 00410479760TRLO1.1.1 23 4.312 XLON 02/07/2024 09:02:28 00410479761TRLO1.1.1 20 4.312 BATE 02/07/2024 09:02:30 00410479762TRLO1.1.1 46 4.312 BATE 02/07/2024 09:02:46 00410479791TRLO1.1.1 53 4.312 XLON 02/07/2024 09:02:55 00410479816TRLO1.1.1 1 4.312 XLON 02/07/2024 09:03:14 00410479843TRLO1.1.1 3 4.312 XLON 02/07/2024 09:03:45 00410479912TRLO1.1.1 1 4.312 XLON 02/07/2024 09:03:46 00410479913TRLO1.1.1 1 4.312 BATE 02/07/2024 09:04:03 00410479932TRLO1.1.1 3 4.312 BATE 02/07/2024 09:04:21 00410479951TRLO1.1.1 9 4.312 XLON 02/07/2024 09:04:40 00410479992TRLO1.1.1 4 4.310 CHIX 02/07/2024 09:05:09 00410480056TRLO1.1.1 1 4.310 CHIX 02/07/2024 09:05:09 00410480059TRLO1.1.1 1 4.310 CHIX 02/07/2024 09:05:09 00410480060TRLO1.1.1 4 4.310 CHIX 02/07/2024 09:05:09 00410480058TRLO1.1.1 6 4.310 CHIX 02/07/2024 09:05:09 00410480057TRLO1.1.1 1 4.310 CHIX 02/07/2024 09:05:09 00410480062TRLO1.1.1 1 4.310 CHIX 02/07/2024 09:05:09 00410480061TRLO1.1.1 1 4.310 CHIX 02/07/2024 09:05:09 00410480063TRLO1.1.1 1 4.310 CHIX 02/07/2024 09:05:09 00410480064TRLO1.1.1 2 4.312 BATE 02/07/2024 09:05:25 00410480097TRLO1.1.1 6 4.312 BATE 02/07/2024 09:05:25 00410480098TRLO1.1.1 1 4.312 XLON 02/07/2024 09:05:59 00410480180TRLO1.1.1 23 4.312 XLON 02/07/2024 09:06:28 00410480253TRLO1.1.1 20 4.312 BATE 02/07/2024 09:06:29 00410480254TRLO1.1.1 46 4.312 BATE 02/07/2024 09:07:14 00410480321TRLO1.1.1 53 4.312 XLON 02/07/2024 09:07:20 00410480334TRLO1.1.1 3 4.312 XLON 02/07/2024 09:07:59 00410480387TRLO1.1.1 1 4.322 BATE 02/07/2024 09:11:38 00410481157TRLO1.1.1 20 4.322 CHIX 02/07/2024 09:11:38 00410481158TRLO1.1.1 1 4.322 BATE 02/07/2024 09:11:41 00410481167TRLO1.1.1 2 4.322 CHIX 02/07/2024 09:11:42 00410481168TRLO1.1.1 3 4.322 BATE 02/07/2024 09:11:48 00410481186TRLO1.1.1 8 4.326 BATE 02/07/2024 09:14:16 00410481451TRLO1.1.1 1 4.326 BATE 02/07/2024 09:14:16 00410481454TRLO1.1.1 4 4.326 CHIX 02/07/2024 09:14:16 00410481455TRLO1.1.1 46 4.326 BATE 02/07/2024 09:14:16 00410481453TRLO1.1.1 20 4.326 BATE 02/07/2024 09:14:16 00410481452TRLO1.1.1 1 4.326 CHIX 02/07/2024 09:14:16 00410481457TRLO1.1.1 1 4.326 CHIX 02/07/2024 09:14:16 00410481458TRLO1.1.1 4 4.326 CHIX 02/07/2024 09:14:16 00410481456TRLO1.1.1 23 4.326 XLON 02/07/2024 09:14:16 00410481460TRLO1.1.1 10 4.326 CHIX 02/07/2024 09:14:16 00410481459TRLO1.1.1 1 4.326 XLON 02/07/2024 09:14:16 00410481462TRLO1.1.1 1 4.326 XLON 02/07/2024 09:14:16 00410481464TRLO1.1.1 3 4.326 XLON 02/07/2024 09:14:16 00410481463TRLO1.1.1 9 4.326 XLON 02/07/2024 09:14:16 00410481461TRLO1.1.1 53 4.326 XLON 02/07/2024 09:14:16 00410481465TRLO1.1.1 3 4.330 BATE 02/07/2024 09:16:55 00410481876TRLO1.1.1 1 4.330 BATE 02/07/2024 09:17:13 00410481919TRLO1.1.1 8 4.330 BATE 02/07/2024 09:17:31 00410481955TRLO1.1.1 1 4.330 BATE 02/07/2024 09:18:23 00410482088TRLO1.1.1 20 4.330 BATE 02/07/2024 09:18:37 00410482114TRLO1.1.1 8 4.336 CHIX 02/07/2024 09:22:46 00410482714TRLO1.1.1 1 4.336 CHIX 02/07/2024 09:22:47 00410482717TRLO1.1.1 2 4.336 CHIX 02/07/2024 09:22:49 00410482725TRLO1.1.1 1 4.336 CHIX 02/07/2024 09:25:47 00410483101TRLO1.1.1 2 4.332 BATE 02/07/2024 09:27:45 00410483420TRLO1.1.1 1 4.332 BATE 02/07/2024 09:28:21 00410483486TRLO1.1.1 1 4.332 BATE 02/07/2024 09:28:21 00410483487TRLO1.1.1 8 4.332 BATE 02/07/2024 09:28:21 00410483488TRLO1.1.1 20 4.332 BATE 02/07/2024 09:28:21 00410483489TRLO1.1.1 1 4.332 AQXE 02/07/2024 09:28:21 00410483490TRLO1.1.1 1 4.332 AQXE 02/07/2024 09:28:21 00410483492TRLO1.1.1 2 4.332 AQXE 02/07/2024 09:28:21 00410483491TRLO1.1.1 46 4.328 BATE 02/07/2024 09:28:21 00410483496TRLO1.1.1 1 4.332 XLON 02/07/2024 09:28:21 00410483497TRLO1.1.1 1 4.332 AQXE 02/07/2024 09:28:21 00410483495TRLO1.1.1 2 4.332 AQXE 02/07/2024 09:28:21 00410483493TRLO1.1.1 7 4.332 AQXE 02/07/2024 09:28:21 00410483494TRLO1.1.1 1 4.332 XLON 02/07/2024 09:28:21 00410483500TRLO1.1.1 2 4.332 XLON 02/07/2024 09:28:21 00410483499TRLO1.1.1 46 4.332 XLON 02/07/2024 09:28:21 00410483498TRLO1.1.1 1 4.332 XLON 02/07/2024 09:28:21 00410483503TRLO1.1.1 6 4.332 XLON 02/07/2024 09:28:21 00410483501TRLO1.1.1 18 4.332 XLON 02/07/2024 09:28:21 00410483502TRLO1.1.1 53 4.328 XLON 02/07/2024 09:28:21 00410483505TRLO1.1.1 9 4.332 XLON 02/07/2024 09:28:21 00410483504TRLO1.1.1 10 4.328 CHIX 02/07/2024 09:28:21 00410483507TRLO1.1.1 4 4.328 AQXE 02/07/2024 09:28:21 00410483506TRLO1.1.1 4 4.326 AQXE 02/07/2024 09:28:22 00410483509TRLO1.1.1 4 4.326 AQXE 02/07/2024 09:28:22 00410483508TRLO1.1.1 8 4.324 AQXE 02/07/2024 09:28:22 00410483510TRLO1.1.1 4 4.318 CHIX 02/07/2024 09:29:06 00410483609TRLO1.1.1 1 4.328 BATE 02/07/2024 09:29:39 00410483681TRLO1.1.1 53 4.324 XLON 02/07/2024 09:30:28 00410483826TRLO1.1.1 46 4.320 BATE 02/07/2024 09:30:33 00410483829TRLO1.1.1 20 4.368 BATE 02/07/2024 09:43:09 00410486055TRLO1.1.1 1 4.368 BATE 02/07/2024 09:43:13 00410486068TRLO1.1.1 1 4.368 BATE 02/07/2024 09:43:13 00410486069TRLO1.1.1 5 4.368 BATE 02/07/2024 09:43:13 00410486070TRLO1.1.1 1 4.368 BATE 02/07/2024 09:43:14 00410486078TRLO1.1.1 2 4.364 CHIX 02/07/2024 09:43:16 00410486086TRLO1.1.1 4 4.364 CHIX 02/07/2024 09:43:16 00410486087TRLO1.1.1 8 4.368 BATE 02/07/2024 09:43:16 00410486085TRLO1.1.1 1 4.362 XLON 02/07/2024 09:43:16 00410486090TRLO1.1.1 1 4.364 CHIX 02/07/2024 09:43:16 00410486089TRLO1.1.1 1 4.364 CHIX 02/07/2024 09:43:16 00410486088TRLO1.1.1 1 4.362 XLON 02/07/2024 09:43:16 00410486091TRLO1.1.1 6 4.362 XLON 02/07/2024 09:43:16 00410486092TRLO1.1.1 23 4.362 XLON 02/07/2024 09:43:16 00410486093TRLO1.1.1 9 4.362 XLON 02/07/2024 09:43:16 00410486094TRLO1.1.1 1 4.386 AQXE 02/07/2024 09:52:35 00410487647TRLO1.1.1 1 4.386 AQXE 02/07/2024 09:52:43 00410487656TRLO1.1.1 1 4.380 BATE 02/07/2024 09:54:26 00410487867TRLO1.1.1 1 4.380 CHIX 02/07/2024 09:54:26 00410487869TRLO1.1.1 2 4.380 CHIX 02/07/2024 09:54:26 00410487870TRLO1.1.1 3 4.380 BATE 02/07/2024 09:54:26 00410487868TRLO1.1.1 1 4.380 CHIX 02/07/2024 09:54:26 00410487871TRLO1.1.1 1 4.380 BATE 02/07/2024 09:54:26 00410487872TRLO1.1.1 1 4.380 BATE 02/07/2024 09:54:26 00410487874TRLO1.1.1 16 4.380 BATE 02/07/2024 09:54:26 00410487873TRLO1.1.1 8 4.378 CHIX 02/07/2024 09:54:26 00410487875TRLO1.1.1 2 4.380 XLON 02/07/2024 09:54:26 00410487876TRLO1.1.1 1 4.380 XLON 02/07/2024 09:54:26 00410487877TRLO1.1.1 1 4.380 XLON 02/07/2024 09:54:26 00410487879TRLO1.1.1 9 4.380 XLON 02/07/2024 09:54:26 00410487881TRLO1.1.1 3 4.380 XLON 02/07/2024 09:54:26 00410487880TRLO1.1.1 1 4.386 AQXE 02/07/2024 09:54:26 00410487878TRLO1.1.1 23 4.378 XLON 02/07/2024 09:54:26 00410487882TRLO1.1.1 2 4.386 CHIX 02/07/2024 09:56:30 00410488126TRLO1.1.1 1 4.386 CHIX 02/07/2024 09:56:52 00410488152TRLO1.1.1 1 4.386 AQXE 02/07/2024 09:56:55 00410488154TRLO1.1.1 1 4.386 AQXE 02/07/2024 09:57:33 00410488205TRLO1.1.1 1 4.386 CHIX 02/07/2024 09:58:33 00410488249TRLO1.1.1 1 4.386 CHIX 02/07/2024 09:59:00 00410488310TRLO1.1.1 1 4.386 AQXE 02/07/2024 09:59:13 00410488368TRLO1.1.1 1 4.386 XLON 02/07/2024 10:00:40 00410488562TRLO1.1.1 18 4.386 XLON 02/07/2024 10:00:42 00410488565TRLO1.1.1 2 4.386 XLON 02/07/2024 10:00:47 00410488575TRLO1.1.1 3 4.386 XLON 02/07/2024 10:00:47 00410488576TRLO1.1.1 1 4.386 XLON 02/07/2024 10:00:47 00410488577TRLO1.1.1 2 4.386 CHIX 02/07/2024 10:02:30 00410488831TRLO1.1.1 3 4.388 XLON 02/07/2024 10:04:12 00410489024TRLO1.1.1 3 4.388 XLON 02/07/2024 10:04:12 00410489025TRLO1.1.1 1 4.388 XLON 02/07/2024 10:04:12 00410489026TRLO1.1.1 9 4.388 XLON 02/07/2024 10:04:12 00410489027TRLO1.1.1 3 4.384 BATE 02/07/2024 10:06:43 00410489312TRLO1.1.1 1 4.386 CHIX 02/07/2024 10:06:43 00410489311TRLO1.1.1 1 4.384 BATE 02/07/2024 10:06:43 00410489316TRLO1.1.1 1 4.384 BATE 02/07/2024 10:06:43 00410489315TRLO1.1.1 2 4.384 BATE 02/07/2024 10:06:43 00410489313TRLO1.1.1 1 4.386 CHIX 02/07/2024 10:06:43 00410489314TRLO1.1.1 9 4.384 BATE 02/07/2024 10:06:43 00410489318TRLO1.1.1 6 4.384 BATE 02/07/2024 10:06:43 00410489317TRLO1.1.1 8 4.384 BATE 02/07/2024 10:06:43 00410489319TRLO1.1.1 3 4.388 XLON 02/07/2024 10:06:43 00410489320TRLO1.1.1 1 4.388 XLON 02/07/2024 10:06:47 00410489332TRLO1.1.1 1 4.396 XLON 02/07/2024 10:10:28 00410489859TRLO1.1.1 1 4.396 CHIX 02/07/2024 10:17:08 00410490622TRLO1.1.1 1 4.396 AQXE 02/07/2024 10:17:08 00410490623TRLO1.1.1 1 4.396 AQXE 02/07/2024 10:17:08 00410490624TRLO1.1.1 3 4.396 BATE 02/07/2024 10:17:08 00410490625TRLO1.1.1 1 4.396 BATE 02/07/2024 10:17:08 00410490627TRLO1.1.1 1 4.396 BATE 02/07/2024 10:17:08 00410490628TRLO1.1.1 7 4.396 BATE 02/07/2024 10:17:08 00410490626TRLO1.1.1 1 4.396 XLON 02/07/2024 10:17:08 00410490632TRLO1.1.1 1 4.396 BATE 02/07/2024 10:17:08 00410490629TRLO1.1.1 3 4.396 XLON 02/07/2024 10:17:08 00410490630TRLO1.1.1 9 4.396 XLON 02/07/2024 10:17:08 00410490631TRLO1.1.1 1 4.392 CHIX 02/07/2024 10:20:04 00410491000TRLO1.1.1 1 4.392 CHIX 02/07/2024 10:20:04 00410491001TRLO1.1.1 8 4.386 BATE 02/07/2024 10:21:07 00410491113TRLO1.1.1 1 4.386 XLON 02/07/2024 10:22:17 00410491228TRLO1.1.1 1 4.386 XLON 02/07/2024 10:22:17 00410491227TRLO1.1.1 3 4.386 XLON 02/07/2024 10:22:17 00410491229TRLO1.1.1 3 4.386 BATE 02/07/2024 10:22:17 00410491226TRLO1.1.1 1 4.394 AQXE 02/07/2024 10:23:51 00410491394TRLO1.1.1 1 4.394 AQXE 02/07/2024 10:26:11 00410491735TRLO1.1.1 1 4.390 XLON 02/07/2024 10:28:11 00410491907TRLO1.1.1 2 4.390 CHIX 02/07/2024 10:28:13 00410491912TRLO1.1.1 9 4.390 XLON 02/07/2024 10:28:14 00410491914TRLO1.1.1 3 4.390 XLON 02/07/2024 10:29:10 00410492009TRLO1.1.1 1 4.394 AQXE 02/07/2024 10:30:35 00410492246TRLO1.1.1 1 4.390 CHIX 02/07/2024 10:33:52 00410493504TRLO1.1.1 1 4.390 CHIX 02/07/2024 10:33:52 00410493502TRLO1.1.1 1 4.390 CHIX 02/07/2024 10:33:52 00410493503TRLO1.1.1 1 4.390 XLON 02/07/2024 10:33:52 00410493506TRLO1.1.1 9 4.390 XLON 02/07/2024 10:33:52 00410493505TRLO1.1.1 1 4.388 BATE 02/07/2024 10:34:16 00410493677TRLO1.1.1 8 4.388 BATE 02/07/2024 10:34:16 00410493675TRLO1.1.1 3 4.388 BATE 02/07/2024 10:34:16 00410493676TRLO1.1.1 1 4.388 BATE 02/07/2024 10:34:16 00410493679TRLO1.1.1 1 4.388 BATE 02/07/2024 10:34:16 00410493680TRLO1.1.1 4 4.378 CHIX 02/07/2024 10:34:17 00410493700TRLO1.1.1 4 4.378 CHIX 02/07/2024 10:34:17 00410493701TRLO1.1.1 4 4.378 CHIX 02/07/2024 10:34:17 00410493702TRLO1.1.1 4 4.378 CHIX 02/07/2024 10:34:17 00410493703TRLO1.1.1 20 4.378 BATE 02/07/2024 10:34:17 00410493704TRLO1.1.1 19 4.378 BATE 02/07/2024 10:34:17 00410493705TRLO1.1.1 16 4.378 BATE 02/07/2024 10:34:17 00410493708TRLO1.1.1 20 4.378 BATE 02/07/2024 10:34:17 00410493706TRLO1.1.1 21 4.378 BATE 02/07/2024 10:34:17 00410493707TRLO1.1.1 21 4.378 BATE 02/07/2024 10:34:17 00410493709TRLO1.1.1 18 4.378 XLON 02/07/2024 10:34:17 00410493712TRLO1.1.1 23 4.378 XLON 02/07/2024 10:34:17 00410493710TRLO1.1.1 28 4.378 XLON 02/07/2024 10:34:17 00410493711TRLO1.1.1 22 4.378 XLON 02/07/2024 10:34:17 00410493713TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:34:20 00410493733TRLO1.1.1 2 4.378 AQXE 02/07/2024 10:34:20 00410493732TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:34:20 00410493738TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:34:20 00410493739TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:34:20 00410493737TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:34:20 00410493736TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:34:20 00410493735TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:34:20 00410493740TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:34:20 00410493741TRLO1.1.1 1 4.376 XLON 02/07/2024 10:35:38 00410494281TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:37:20 00410494880TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:37:20 00410494879TRLO1.1.1 1 4.384 CHIX 02/07/2024 10:39:57 00410495843TRLO1.1.1 1 4.384 CHIX 02/07/2024 10:39:58 00410495847TRLO1.1.1 1 4.384 CHIX 02/07/2024 10:41:03 00410496200TRLO1.1.1 1 4.384 CHIX 02/07/2024 10:42:30 00410496800TRLO1.1.1 1 4.382 BATE 02/07/2024 10:42:30 00410496801TRLO1.1.1 8 4.382 BATE 02/07/2024 10:42:30 00410496802TRLO1.1.1 1 4.382 BATE 02/07/2024 10:42:30 00410496803TRLO1.1.1 1 4.382 BATE 02/07/2024 10:42:30 00410496805TRLO1.1.1 1 4.382 BATE 02/07/2024 10:42:30 00410496806TRLO1.1.1 3 4.382 BATE 02/07/2024 10:42:30 00410496804TRLO1.1.1 1 4.382 XLON 02/07/2024 10:42:30 00410496810TRLO1.1.1 1 4.382 XLON 02/07/2024 10:42:30 00410496809TRLO1.1.1 3 4.382 XLON 02/07/2024 10:42:30 00410496807TRLO1.1.1 9 4.382 XLON 02/07/2024 10:42:30 00410496808TRLO1.1.1 1 4.382 XLON 02/07/2024 10:42:30 00410496813TRLO1.1.1 3 4.382 XLON 02/07/2024 10:42:30 00410496812TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:42:31 00410496817TRLO1.1.1 2 4.378 AQXE 02/07/2024 10:42:31 00410496816TRLO1.1.1 4 4.378 CHIX 02/07/2024 10:42:31 00410496819TRLO1.1.1 20 4.378 BATE 02/07/2024 10:42:31 00410496818TRLO1.1.1 40 4.378 XLON 02/07/2024 10:42:31 00410496820TRLO1.1.1 23 4.378 XLON 02/07/2024 10:44:18 00410497464TRLO1.1.1 3 4.378 XLON 02/07/2024 10:44:20 00410497480TRLO1.1.1 1 4.378 CHIX 02/07/2024 10:44:44 00410497678TRLO1.1.1 3 4.378 BATE 02/07/2024 10:44:44 00410497679TRLO1.1.1 40 4.378 BATE 02/07/2024 10:44:44 00410497677TRLO1.1.1 10 4.378 XLON 02/07/2024 10:44:44 00410497680TRLO1.1.1 4 4.376 CHIX 02/07/2024 10:44:44 00410497682TRLO1.1.1 4 4.376 CHIX 02/07/2024 10:44:44 00410497681TRLO1.1.1 8 4.378 BATE 02/07/2024 10:44:47 00410497701TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:44:48 00410497703TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:44:48 00410497704TRLO1.1.1 1 4.378 BATE 02/07/2024 10:45:01 00410497772TRLO1.1.1 1 4.378 XLON 02/07/2024 10:45:20 00410497863TRLO1.1.1 1 4.378 XLON 02/07/2024 10:45:22 00410497873TRLO1.1.1 23 4.378 XLON 02/07/2024 10:46:33 00410498352TRLO1.1.1 3 4.378 BATE 02/07/2024 10:46:37 00410498374TRLO1.1.1 8 4.378 BATE 02/07/2024 10:47:31 00410498682TRLO1.1.1 1 4.378 BATE 02/07/2024 10:48:16 00410499053TRLO1.1.1 18 4.378 BATE 02/07/2024 10:49:54 00410499653TRLO1.1.1 1 4.378 CHIX 02/07/2024 10:49:54 00410499654TRLO1.1.1 1 4.378 CHIX 02/07/2024 10:49:54 00410499655TRLO1.1.1 4 4.378 CHIX 02/07/2024 10:49:54 00410499656TRLO1.1.1 1 4.378 CHIX 02/07/2024 10:49:54 00410499657TRLO1.1.1 30 4.378 XLON 02/07/2024 10:49:54 00410499658TRLO1.1.1 3 4.378 XLON 02/07/2024 10:49:54 00410499660TRLO1.1.1 8 4.378 XLON 02/07/2024 10:49:54 00410499659TRLO1.1.1 4 4.378 BATE 02/07/2024 10:49:54 00410499661TRLO1.1.1 1 4.378 AQXE 02/07/2024 10:49:54 00410499662TRLO1.1.1 1 4.378 BATE 02/07/2024 10:49:58 00410499697TRLO1.1.1 1 4.376 XLON 02/07/2024 10:51:00 00410500083TRLO1.1.1 1 4.378 BATE 02/07/2024 10:51:07 00410500126TRLO1.1.1 1 4.386 BATE 02/07/2024 10:56:39 00410501767TRLO1.1.1 3 4.386 BATE 02/07/2024 10:56:45 00410501816TRLO1.1.1 3 4.386 BATE 02/07/2024 10:56:48 00410501824TRLO1.1.1 6 4.386 BATE 02/07/2024 10:56:48 00410501825TRLO1.1.1 1 4.386 BATE 02/07/2024 10:58:02 00410502173TRLO1.1.1 3 4.386 BATE 02/07/2024 10:58:30 00410502292TRLO1.1.1 6 4.386 BATE 02/07/2024 10:59:02 00410502449TRLO1.1.1 1 4.386 BATE 02/07/2024 10:59:02 00410502450TRLO1.1.1 1 4.386 BATE 02/07/2024 10:59:10 00410502530TRLO1.1.1 1 4.382 CHIX 02/07/2024 10:59:41 00410502714TRLO1.1.1 1 4.384 XLON 02/07/2024 10:59:41 00410502715TRLO1.1.1 1 4.384 XLON 02/07/2024 10:59:41 00410502719TRLO1.1.1 1 4.384 XLON 02/07/2024 10:59:41 00410502716TRLO1.1.1 3 4.384 XLON 02/07/2024 10:59:41 00410502718TRLO1.1.1 9 4.384 XLON 02/07/2024 10:59:41 00410502717TRLO1.1.1 1 4.384 XLON 02/07/2024 10:59:41 00410502720TRLO1.1.1 3 4.384 XLON 02/07/2024 10:59:41 00410502721TRLO1.1.1 1 4.382 CHIX 02/07/2024 11:02:29 00410503035TRLO1.1.1 1 4.382 CHIX 02/07/2024 11:02:29 00410503036TRLO1.1.1 2 4.382 CHIX 02/07/2024 11:02:29 00410503037TRLO1.1.1 1 4.382 CHIX 02/07/2024 11:02:29 00410503038TRLO1.1.1 9 4.382 XLON 02/07/2024 11:02:29 00410503039TRLO1.1.1 1 4.382 XLON 02/07/2024 11:02:50 00410503093TRLO1.1.1 6 4.388 BATE 02/07/2024 11:03:08 00410503103TRLO1.1.1 2 4.388 BATE 02/07/2024 11:03:08 00410503104TRLO1.1.1 3 4.388 BATE 02/07/2024 11:03:27 00410503133TRLO1.1.1 1 4.388 BATE 02/07/2024 11:05:58 00410503478TRLO1.1.1 1 4.388 BATE 02/07/2024 11:07:04 00410503607TRLO1.1.1 1 4.388 BATE 02/07/2024 11:09:55 00410503911TRLO1.1.1 1 4.388 BATE 02/07/2024 11:09:55 00410503909TRLO1.1.1 3 4.388 BATE 02/07/2024 11:09:55 00410503908TRLO1.1.1 6 4.388 BATE 02/07/2024 11:09:55 00410503910TRLO1.1.1 3 4.388 BATE 02/07/2024 11:11:47 00410504130TRLO1.1.1 1 4.388 BATE 02/07/2024 11:11:47 00410504131TRLO1.1.1 1 4.388 BATE 02/07/2024 11:11:47 00410504133TRLO1.1.1 9 4.388 BATE 02/07/2024 11:11:47 00410504134TRLO1.1.1 1 4.390 CHIX 02/07/2024 11:13:42 00410504318TRLO1.1.1 1 4.390 CHIX 02/07/2024 11:13:42 00410504320TRLO1.1.1 3 4.390 CHIX 02/07/2024 11:13:42 00410504319TRLO1.1.1 1 4.390 CHIX 02/07/2024 11:13:42 00410504321TRLO1.1.1 1 4.390 CHIX 02/07/2024 11:13:42 00410504322TRLO1.1.1 1 4.388 XLON 02/07/2024 11:14:24 00410504353TRLO1.1.1 1 4.388 XLON 02/07/2024 11:14:24 00410504352TRLO1.1.1 9 4.388 XLON 02/07/2024 11:14:24 00410504355TRLO1.1.1 9 4.388 XLON 02/07/2024 11:14:24 00410504354TRLO1.1.1 2 4.388 XLON 02/07/2024 11:14:24 00410504356TRLO1.1.1 6 4.388 XLON 02/07/2024 11:14:24 00410504357TRLO1.1.1 1 4.388 XLON 02/07/2024 11:14:24 00410504359TRLO1.1.1 3 4.388 XLON 02/07/2024 11:14:24 00410504358TRLO1.1.1 9 4.386 XLON 02/07/2024 11:15:30 00410504436TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:16:08 00410504502TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:16:08 00410504501TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:16:08 00410504504TRLO1.1.1 2 4.386 AQXE 02/07/2024 11:16:08 00410504503TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:16:08 00410504505TRLO1.1.1 1 4.384 CHIX 02/07/2024 11:17:49 00410504645TRLO1.1.1 3 4.382 XLON 02/07/2024 11:18:43 00410504733TRLO1.1.1 1 4.390 BATE 02/07/2024 11:21:03 00410505035TRLO1.1.1 1 4.392 XLON 02/07/2024 11:21:03 00410505034TRLO1.1.1 3 4.390 BATE 02/07/2024 11:21:07 00410505045TRLO1.1.1 8 4.390 BATE 02/07/2024 11:21:28 00410505069TRLO1.1.1 1 4.392 XLON 02/07/2024 11:22:19 00410505136TRLO1.1.1 8 4.392 XLON 02/07/2024 11:23:16 00410505207TRLO1.1.1 1 4.388 CHIX 02/07/2024 11:23:28 00410505217TRLO1.1.1 1 4.388 CHIX 02/07/2024 11:23:28 00410505216TRLO1.1.1 3 4.392 XLON 02/07/2024 11:23:35 00410505222TRLO1.1.1 1 4.388 CHIX 02/07/2024 11:24:13 00410505269TRLO1.1.1 1 4.392 XLON 02/07/2024 11:24:38 00410505299TRLO1.1.1 1 4.388 CHIX 02/07/2024 11:26:49 00410505513TRLO1.1.1 1 4.388 BATE 02/07/2024 11:26:49 00410505514TRLO1.1.1 1 4.388 BATE 02/07/2024 11:26:49 00410505515TRLO1.1.1 3 4.388 BATE 02/07/2024 11:26:49 00410505516TRLO1.1.1 8 4.388 BATE 02/07/2024 11:26:49 00410505517TRLO1.1.1 3 4.392 XLON 02/07/2024 11:27:08 00410505539TRLO1.1.1 10 4.390 XLON 02/07/2024 11:27:24 00410505565TRLO1.1.1 1 4.390 XLON 02/07/2024 11:27:33 00410505648TRLO1.1.1 1 4.390 XLON 02/07/2024 11:27:36 00410505653TRLO1.1.1 1 4.388 CHIX 02/07/2024 11:29:03 00410505850TRLO1.1.1 1 4.388 CHIX 02/07/2024 11:30:00 00410505992TRLO1.1.1 3 4.390 XLON 02/07/2024 11:30:48 00410506200TRLO1.1.1 1 4.390 XLON 02/07/2024 11:30:50 00410506221TRLO1.1.1 1 4.388 CHIX 02/07/2024 11:31:29 00410506292TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:32:13 00410506388TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:32:13 00410506390TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:32:13 00410506389TRLO1.1.1 1 4.386 BATE 02/07/2024 11:32:13 00410506391TRLO1.1.1 1 4.386 BATE 02/07/2024 11:32:13 00410506393TRLO1.1.1 3 4.386 BATE 02/07/2024 11:32:13 00410506392TRLO1.1.1 8 4.386 BATE 02/07/2024 11:32:13 00410506394TRLO1.1.1 9 4.388 XLON 02/07/2024 11:32:24 00410506445TRLO1.1.1 1 4.388 XLON 02/07/2024 11:34:28 00410506698TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:35:24 00410506768TRLO1.1.1 1 4.386 BATE 02/07/2024 11:35:24 00410506769TRLO1.1.1 3 4.386 BATE 02/07/2024 11:36:20 00410506870TRLO1.1.1 1 4.388 XLON 02/07/2024 11:36:49 00410506933TRLO1.1.1 3 4.388 XLON 02/07/2024 11:38:00 00410507068TRLO1.1.1 8 4.386 BATE 02/07/2024 11:38:30 00410507110TRLO1.1.1 1 4.386 BATE 02/07/2024 11:41:10 00410507500TRLO1.1.1 1 4.386 BATE 02/07/2024 11:41:33 00410507515TRLO1.1.1 9 4.388 XLON 02/07/2024 11:41:51 00410507533TRLO1.1.1 1 4.388 XLON 02/07/2024 11:45:01 00410507856TRLO1.1.1 1 4.386 CHIX 02/07/2024 11:46:32 00410508076TRLO1.1.1 1 4.386 CHIX 02/07/2024 11:46:32 00410508077TRLO1.1.1 1 4.386 CHIX 02/07/2024 11:46:32 00410508078TRLO1.1.1 1 4.386 CHIX 02/07/2024 11:46:32 00410508079TRLO1.1.1 1 4.386 AQXE 02/07/2024 11:50:54 00410508622TRLO1.1.1 1 4.384 CHIX 02/07/2024 11:50:54 00410508623TRLO1.1.1 3 4.384 BATE 02/07/2024 11:50:54 00410508624TRLO1.1.1 1 4.382 XLON 02/07/2024 11:50:54 00410508626TRLO1.1.1 3 4.382 XLON 02/07/2024 11:50:54 00410508625TRLO1.1.1 8 4.384 BATE 02/07/2024 11:51:17 00410508649TRLO1.1.1 1 4.384 BATE 02/07/2024 11:52:48 00410508846TRLO1.1.1 1 4.386 AQXE 02/07/2024 12:00:02 00410509553TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:01:26 00410509685TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:01:26 00410509686TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:01:26 00410509688TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:01:26 00410509689TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:01:26 00410509687TRLO1.1.1 1 4.396 XLON 02/07/2024 12:01:26 00410509691TRLO1.1.1 1 4.396 XLON 02/07/2024 12:01:26 00410509692TRLO1.1.1 1 4.396 XLON 02/07/2024 12:01:26 00410509690TRLO1.1.1 18 4.396 XLON 02/07/2024 12:01:26 00410509693TRLO1.1.1 9 4.396 XLON 02/07/2024 12:01:26 00410509695TRLO1.1.1 6 4.396 XLON 02/07/2024 12:01:26 00410509694TRLO1.1.1 1 4.396 XLON 02/07/2024 12:03:40 00410510049TRLO1.1.1 1 4.394 BATE 02/07/2024 12:03:40 00410510050TRLO1.1.1 3 4.394 BATE 02/07/2024 12:03:40 00410510051TRLO1.1.1 8 4.394 BATE 02/07/2024 12:03:40 00410510052TRLO1.1.1 1 4.394 BATE 02/07/2024 12:03:40 00410510053TRLO1.1.1 1 4.394 BATE 02/07/2024 12:03:40 00410510054TRLO1.1.1 3 4.394 BATE 02/07/2024 12:03:40 00410510055TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:04:21 00410510184TRLO1.1.1 1 4.396 AQXE 02/07/2024 12:04:53 00410510261TRLO1.1.1 1 4.396 XLON 02/07/2024 12:05:02 00410510283TRLO1.1.1 3 4.396 XLON 02/07/2024 12:05:15 00410510305TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:07:04 00410510416TRLO1.1.1 1 4.396 AQXE 02/07/2024 12:07:41 00410510459TRLO1.1.1 1 4.396 XLON 02/07/2024 12:07:41 00410510460TRLO1.1.1 1 4.398 CHIX 02/07/2024 12:09:02 00410510640TRLO1.1.1 1 4.394 BATE 02/07/2024 12:12:17 00410510995TRLO1.1.1 8 4.394 BATE 02/07/2024 12:12:17 00410510994TRLO1.1.1 1 4.394 BATE 02/07/2024 12:12:17 00410510997TRLO1.1.1 3 4.394 BATE 02/07/2024 12:12:17 00410510996TRLO1.1.1 3 4.392 XLON 02/07/2024 12:14:00 00410511328TRLO1.1.1 9 4.392 XLON 02/07/2024 12:14:07 00410511353TRLO1.1.1 1 4.390 XLON 02/07/2024 12:14:33 00410511407TRLO1.1.1 8 4.392 BATE 02/07/2024 12:14:45 00410511425TRLO1.1.1 1 4.388 CHIX 02/07/2024 12:15:09 00410511447TRLO1.1.1 1 4.392 BATE 02/07/2024 12:17:45 00410511763TRLO1.1.1 1 4.390 XLON 02/07/2024 12:17:47 00410511766TRLO1.1.1 1 4.392 BATE 02/07/2024 12:17:50 00410511767TRLO1.1.1 1 4.388 CHIX 02/07/2024 12:17:57 00410511787TRLO1.1.1 1 4.388 AQXE 02/07/2024 12:17:57 00410511788TRLO1.1.1 3 4.392 BATE 02/07/2024 12:19:15 00410512000TRLO1.1.1 1 4.388 AQXE 02/07/2024 12:22:30 00410512453TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:25:00 00410512730TRLO1.1.1 1 4.396 CHIX 02/07/2024 12:25:00 00410512731TRLO1.1.1 1 4.398 CHIX 02/07/2024 12:27:45 00410513090TRLO1.1.1 1 4.398 CHIX 02/07/2024 12:30:54 00410513507TRLO1.1.1 1 4.398 XLON 02/07/2024 12:30:54 00410513508TRLO1.1.1 1 4.398 XLON 02/07/2024 12:30:54 00410513509TRLO1.1.1 1 4.398 XLON 02/07/2024 12:30:54 00410513510TRLO1.1.1 6 4.398 XLON 02/07/2024 12:30:54 00410513511TRLO1.1.1 3 4.398 XLON 02/07/2024 12:30:54 00410513513TRLO1.1.1 9 4.398 XLON 02/07/2024 12:30:54 00410513512TRLO1.1.1 1 4.398 XLON 02/07/2024 12:32:57 00410513828TRLO1.1.1 9 4.398 XLON 02/07/2024 12:33:15 00410513844TRLO1.1.1 1 4.402 CHIX 02/07/2024 12:33:15 00410513843TRLO1.1.1 1 4.410 CHIX 02/07/2024 12:36:17 00410514096TRLO1.1.1 1 4.410 CHIX 02/07/2024 12:38:53 00410514401TRLO1.1.1 1 4.408 CHIX 02/07/2024 12:40:54 00410514662TRLO1.1.1 1 4.404 XLON 02/07/2024 12:42:02 00410514868TRLO1.1.1 1 4.404 XLON 02/07/2024 12:42:02 00410514870TRLO1.1.1 3 4.404 XLON 02/07/2024 12:42:02 00410514871TRLO1.1.1 9 4.404 XLON 02/07/2024 12:42:02 00410514869TRLO1.1.1 1 4.408 CHIX 02/07/2024 12:42:30 00410514913TRLO1.1.1 1 4.408 BATE 02/07/2024 12:43:02 00410514991TRLO1.1.1 3 4.408 BATE 02/07/2024 12:43:02 00410514992TRLO1.1.1 6 4.408 BATE 02/07/2024 12:43:02 00410514994TRLO1.1.1 1 4.408 BATE 02/07/2024 12:43:02 00410514995TRLO1.1.1 1 4.408 BATE 02/07/2024 12:43:02 00410514996TRLO1.1.1 16 4.408 BATE 02/07/2024 12:43:02 00410514993TRLO1.1.1 1 4.408 XLON 02/07/2024 12:43:02 00410514999TRLO1.1.1 3 4.408 BATE 02/07/2024 12:43:02 00410514998TRLO1.1.1 16 4.408 BATE 02/07/2024 12:43:02 00410514997TRLO1.1.1 1 4.410 AQXE 02/07/2024 12:47:11 00410515488TRLO1.1.1 1 4.410 AQXE 02/07/2024 12:47:11 00410515491TRLO1.1.1 1 4.410 AQXE 02/07/2024 12:47:11 00410515489TRLO1.1.1 1 4.410 AQXE 02/07/2024 12:47:11 00410515490TRLO1.1.1 3 4.408 BATE 02/07/2024 12:47:11 00410515492TRLO1.1.1 1 4.410 CHIX 02/07/2024 12:47:11 00410515493TRLO1.1.1 3 4.408 XLON 02/07/2024 12:47:11 00410515495TRLO1.1.1 9 4.408 XLON 02/07/2024 12:47:11 00410515496TRLO1.1.1 1 4.408 XLON 02/07/2024 12:47:11 00410515497TRLO1.1.1 1 4.410 CHIX 02/07/2024 12:47:11 00410515494TRLO1.1.1 1 4.408 XLON 02/07/2024 12:47:11 00410515498TRLO1.1.1 1 4.402 BATE 02/07/2024 12:47:37 00410515551TRLO1.1.1 1 4.402 BATE 02/07/2024 12:47:54 00410515653TRLO1.1.1 1 4.400 CHIX 02/07/2024 12:49:04 00410515917TRLO1.1.1 1 4.400 CHIX 02/07/2024 12:49:32 00410516085TRLO1.1.1 8 4.400 BATE 02/07/2024 12:49:37 00410516101TRLO1.1.1 9 4.396 XLON 02/07/2024 12:50:10 00410516146TRLO1.1.1 3 4.396 XLON 02/07/2024 12:50:33 00410516208TRLO1.1.1 1 4.390 AQXE 02/07/2024 12:51:49 00410516447TRLO1.1.1 1 4.390 XLON 02/07/2024 12:51:50 00410516450TRLO1.1.1 1 4.390 XLON 02/07/2024 12:51:51 00410516452TRLO1.1.1 3 4.386 BATE 02/07/2024 12:52:21 00410516556TRLO1.1.1 1 4.390 CHIX 02/07/2024 12:52:30 00410516583TRLO1.1.1 1 4.390 CHIX 02/07/2024 12:52:32 00410516592TRLO1.1.1 1 4.386 BATE 02/07/2024 12:53:54 00410516851TRLO1.1.1 3 4.390 XLON 02/07/2024 12:55:24 00410517090TRLO1.1.1 8 4.386 BATE 02/07/2024 12:55:33 00410517131TRLO1.1.1 1 4.386 CHIX 02/07/2024 12:57:12 00410517371TRLO1.1.1 9 4.386 XLON 02/07/2024 12:57:12 00410517372TRLO1.1.1 1 4.386 XLON 02/07/2024 12:57:12 00410517373TRLO1.1.1 1 4.388 BATE 02/07/2024 12:57:32 00410517421TRLO1.1.1 3 4.388 BATE 02/07/2024 12:59:41 00410517893TRLO1.1.1 1 4.388 BATE 02/07/2024 13:00:07 00410517998TRLO1.1.1 1 4.386 XLON 02/07/2024 13:00:48 00410518092TRLO1.1.1 1 4.386 CHIX 02/07/2024 13:01:02 00410518137TRLO1.1.1 1 4.390 AQXE 02/07/2024 13:01:11 00410518149TRLO1.1.1 1 4.390 AQXE 02/07/2024 13:01:35 00410518176TRLO1.1.1 8 4.388 BATE 02/07/2024 13:02:18 00410518280TRLO1.1.1 1 4.386 CHIX 02/07/2024 13:02:18 00410518281TRLO1.1.1 1 4.386 XLON 02/07/2024 13:02:18 00410518283TRLO1.1.1 3 4.386 XLON 02/07/2024 13:02:18 00410518282TRLO1.1.1 9 4.386 XLON 02/07/2024 13:02:20 00410518288TRLO1.1.1 1 4.388 BATE 02/07/2024 13:03:01 00410518397TRLO1.1.1 3 4.388 BATE 02/07/2024 13:03:25 00410518474TRLO1.1.1 1 4.386 CHIX 02/07/2024 13:03:37 00410518532TRLO1.1.1 1 4.388 BATE 02/07/2024 13:04:14 00410518650TRLO1.1.1 1 4.386 XLON 02/07/2024 13:04:15 00410518653TRLO1.1.1 3 4.386 XLON 02/07/2024 13:04:25 00410518678TRLO1.1.1 1 4.386 XLON 02/07/2024 13:05:30 00410518838TRLO1.1.1 1 4.386 CHIX 02/07/2024 13:05:30 00410518839TRLO1.1.1 9 4.398 XLON 02/07/2024 13:09:52 00410519399TRLO1.1.1 1 4.410 CHIX 02/07/2024 13:21:57 00410521332TRLO1.1.1 1 4.410 CHIX 02/07/2024 13:21:57 00410521331TRLO1.1.1 1 4.410 XLON 02/07/2024 13:21:57 00410521335TRLO1.1.1 1 4.410 CHIX 02/07/2024 13:21:57 00410521334TRLO1.1.1 9 4.410 XLON 02/07/2024 13:21:57 00410521336TRLO1.1.1 1 4.410 CHIX 02/07/2024 13:21:57 00410521333TRLO1.1.1 1 4.410 XLON 02/07/2024 13:21:57 00410521338TRLO1.1.1 3 4.410 XLON 02/07/2024 13:21:57 00410521337TRLO1.1.1 3 4.410 XLON 02/07/2024 13:21:57 00410521340TRLO1.1.1 1 4.410 XLON 02/07/2024 13:21:57 00410521339TRLO1.1.1 1 4.412 CHIX 02/07/2024 13:25:52 00410521864TRLO1.1.1 1 4.412 CHIX 02/07/2024 13:25:52 00410521863TRLO1.1.1 1 4.412 CHIX 02/07/2024 13:26:04 00410521880TRLO1.1.1 1 4.410 XLON 02/07/2024 13:26:04 00410521881TRLO1.1.1 3 4.410 XLON 02/07/2024 13:26:04 00410521883TRLO1.1.1 9 4.410 XLON 02/07/2024 13:26:04 00410521882TRLO1.1.1 1 4.408 AQXE 02/07/2024 13:26:04 00410521884TRLO1.1.1 1 4.408 AQXE 02/07/2024 13:26:04 00410521885TRLO1.1.1 1 4.410 XLON 02/07/2024 13:26:33 00410521950TRLO1.1.1 3 4.406 BATE 02/07/2024 13:26:55 00410521996TRLO1.1.1 1 4.406 BATE 02/07/2024 13:26:55 00410522000TRLO1.1.1 1 4.406 BATE 02/07/2024 13:26:55 00410521997TRLO1.1.1 8 4.406 BATE 02/07/2024 13:26:55 00410521999TRLO1.1.1 3 4.406 BATE 02/07/2024 13:26:55 00410521998TRLO1.1.1 1 4.406 BATE 02/07/2024 13:26:55 00410522001TRLO1.1.1 1 4.406 BATE 02/07/2024 13:26:55 00410522002TRLO1.1.1 7 4.406 BATE 02/07/2024 13:26:55 00410522003TRLO1.1.1 3 4.406 BATE 02/07/2024 13:26:55 00410522004TRLO1.1.1 9 4.406 BATE 02/07/2024 13:26:55 00410522005TRLO1.1.1 1 4.408 AQXE 02/07/2024 13:27:54 00410522240TRLO1.1.1 1 4.408 AQXE 02/07/2024 13:29:43 00410522555TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:29:43 00410522556TRLO1.1.1 1 4.406 BATE 02/07/2024 13:29:43 00410522558TRLO1.1.1 1 4.406 BATE 02/07/2024 13:29:43 00410522557TRLO1.1.1 8 4.406 BATE 02/07/2024 13:29:43 00410522559TRLO1.1.1 1 4.404 XLON 02/07/2024 13:29:43 00410522560TRLO1.1.1 3 4.404 XLON 02/07/2024 13:29:43 00410522562TRLO1.1.1 9 4.404 XLON 02/07/2024 13:29:43 00410522561TRLO1.1.1 3 4.406 BATE 02/07/2024 13:30:09 00410522626TRLO1.1.1 1 4.408 AQXE 02/07/2024 13:32:21 00410522980TRLO1.1.1 1 4.406 BATE 02/07/2024 13:32:40 00410523061TRLO1.1.1 1 4.406 BATE 02/07/2024 13:32:40 00410523060TRLO1.1.1 1 4.406 XLON 02/07/2024 13:32:40 00410523065TRLO1.1.1 1 4.406 BATE 02/07/2024 13:32:40 00410523064TRLO1.1.1 7 4.406 BATE 02/07/2024 13:32:40 00410523062TRLO1.1.1 3 4.406 BATE 02/07/2024 13:32:40 00410523063TRLO1.1.1 1 4.406 XLON 02/07/2024 13:32:40 00410523067TRLO1.1.1 1 4.406 XLON 02/07/2024 13:32:40 00410523068TRLO1.1.1 3 4.406 XLON 02/07/2024 13:32:40 00410523069TRLO1.1.1 9 4.406 XLON 02/07/2024 13:32:40 00410523066TRLO1.1.1 1 4.406 XLON 02/07/2024 13:32:40 00410523072TRLO1.1.1 1 4.406 XLON 02/07/2024 13:32:40 00410523071TRLO1.1.1 3 4.406 XLON 02/07/2024 13:32:40 00410523070TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:32:49 00410523096TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:32:49 00410523097TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:32:49 00410523098TRLO1.1.1 1 4.406 BATE 02/07/2024 13:32:49 00410523099TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:32:49 00410523102TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:32:49 00410523101TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:32:49 00410523100TRLO1.1.1 1 4.408 AQXE 02/07/2024 13:33:42 00410523223TRLO1.1.1 1 4.408 AQXE 02/07/2024 13:34:34 00410523350TRLO1.1.1 1 4.406 XLON 02/07/2024 13:34:37 00410523363TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:34:40 00410523396TRLO1.1.1 1 4.406 XLON 02/07/2024 13:34:43 00410523402TRLO1.1.1 3 4.406 XLON 02/07/2024 13:34:44 00410523405TRLO1.1.1 3 4.406 BATE 02/07/2024 13:34:47 00410523412TRLO1.1.1 1 4.406 BATE 02/07/2024 13:34:51 00410523428TRLO1.1.1 9 4.406 BATE 02/07/2024 13:34:55 00410523432TRLO1.1.1 7 4.414 BATE 02/07/2024 13:40:52 00410524623TRLO1.1.1 18 4.414 XLON 02/07/2024 13:40:52 00410524625TRLO1.1.1 3 4.414 XLON 02/07/2024 13:40:52 00410524624TRLO1.1.1 1 4.410 XLON 02/07/2024 13:40:52 00410524627TRLO1.1.1 1 4.410 XLON 02/07/2024 13:40:52 00410524626TRLO1.1.1 1 4.412 BATE 02/07/2024 13:40:52 00410524628TRLO1.1.1 6 4.412 BATE 02/07/2024 13:40:53 00410524638TRLO1.1.1 2 4.412 BATE 02/07/2024 13:40:53 00410524639TRLO1.1.1 1 4.412 CHIX 02/07/2024 13:40:53 00410524640TRLO1.1.1 5 4.412 CHIX 02/07/2024 13:40:53 00410524641TRLO1.1.1 1 4.412 CHIX 02/07/2024 13:40:54 00410524653TRLO1.1.1 1 4.414 AQXE 02/07/2024 13:40:56 00410524664TRLO1.1.1 1 4.414 AQXE 02/07/2024 13:41:02 00410524689TRLO1.1.1 1 4.412 CHIX 02/07/2024 13:42:15 00410524848TRLO1.1.1 1 4.412 CHIX 02/07/2024 13:42:15 00410524849TRLO1.1.1 1 4.408 BATE 02/07/2024 13:42:19 00410524879TRLO1.1.1 1 4.408 BATE 02/07/2024 13:42:19 00410524880TRLO1.1.1 3 4.408 BATE 02/07/2024 13:42:19 00410524877TRLO1.1.1 16 4.408 BATE 02/07/2024 13:42:19 00410524878TRLO1.1.1 18 4.408 XLON 02/07/2024 13:42:19 00410524883TRLO1.1.1 8 4.408 BATE 02/07/2024 13:42:19 00410524882TRLO1.1.1 1 4.408 BATE 02/07/2024 13:42:19 00410524881TRLO1.1.1 3 4.408 XLON 02/07/2024 13:42:19 00410524884TRLO1.1.1 9 4.408 XLON 02/07/2024 13:42:19 00410524887TRLO1.1.1 1 4.408 XLON 02/07/2024 13:42:19 00410524886TRLO1.1.1 1 4.412 AQXE 02/07/2024 13:43:58 00410525174TRLO1.1.1 3 4.408 BATE 02/07/2024 13:44:31 00410525325TRLO1.1.1 1 4.408 BATE 02/07/2024 13:44:50 00410525417TRLO1.1.1 1 4.408 BATE 02/07/2024 13:49:27 00410526252TRLO1.1.1 1 4.408 BATE 02/07/2024 13:49:27 00410526253TRLO1.1.1 7 4.408 BATE 02/07/2024 13:51:03 00410526545TRLO1.1.1 3 4.408 BATE 02/07/2024 13:51:27 00410526603TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:52:08 00410526712TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:52:08 00410526711TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:52:08 00410526710TRLO1.1.1 1 4.406 XLON 02/07/2024 13:52:08 00410526714TRLO1.1.1 1 4.406 XLON 02/07/2024 13:52:08 00410526715TRLO1.1.1 1 4.406 CHIX 02/07/2024 13:52:08 00410526713TRLO1.1.1 1 4.406 XLON 02/07/2024 13:52:08 00410526716TRLO1.1.1 1 4.406 XLON 02/07/2024 13:52:08 00410526719TRLO1.1.1 3 4.406 XLON 02/07/2024 13:52:08 00410526718TRLO1.1.1 3 4.406 XLON 02/07/2024 13:52:08 00410526717TRLO1.1.1 1 4.406 XLON 02/07/2024 13:52:08 00410526720TRLO1.1.1 3 4.406 XLON 02/07/2024 13:52:08 00410526721TRLO1.1.1 9 4.406 XLON 02/07/2024 13:52:08 00410526722TRLO1.1.1 1 4.406 XLON 02/07/2024 13:52:08 00410526723TRLO1.1.1 1 4.402 CHIX 02/07/2024 13:53:54 00410527124TRLO1.1.1 1 4.402 AQXE 02/07/2024 13:53:55 00410527128TRLO1.1.1 1 4.402 AQXE 02/07/2024 13:53:57 00410527133TRLO1.1.1 1 4.402 BATE 02/07/2024 13:53:58 00410527136TRLO1.1.1 1 4.402 AQXE 02/07/2024 13:53:59 00410527143TRLO1.1.1 1 4.402 CHIX 02/07/2024 13:54:27 00410527228TRLO1.1.1 3 4.404 XLON 02/07/2024 13:56:08 00410527488TRLO1.1.1 1 4.404 XLON 02/07/2024 13:56:12 00410527499TRLO1.1.1 9 4.404 XLON 02/07/2024 13:57:07 00410527671TRLO1.1.1 1 4.404 CHIX 02/07/2024 13:57:24 00410527717TRLO1.1.1 1 4.404 XLON 02/07/2024 13:57:35 00410527740TRLO1.1.1 3 4.406 BATE 02/07/2024 13:57:39 00410527757TRLO1.1.1 1 4.406 BATE 02/07/2024 13:57:59 00410527818TRLO1.1.1 9 4.406 BATE 02/07/2024 13:58:12 00410527849TRLO1.1.1 1 4.404 CHIX 02/07/2024 13:58:18 00410527866TRLO1.1.1 1 4.412 BATE 02/07/2024 14:00:21 00410528412TRLO1.1.1 3 4.412 BATE 02/07/2024 14:01:02 00410528576TRLO1.1.1 1 4.414 XLON 02/07/2024 14:01:02 00410528577TRLO1.1.1 3 4.414 XLON 02/07/2024 14:01:03 00410528579TRLO1.1.1 9 4.414 XLON 02/07/2024 14:01:03 00410528580TRLO1.1.1 1 4.412 BATE 02/07/2024 14:02:10 00410528775TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:02:10 00410528776TRLO1.1.1 8 4.412 BATE 02/07/2024 14:02:10 00410528774TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:02:10 00410528777TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:02:10 00410528778TRLO1.1.1 1 4.412 BATE 02/07/2024 14:02:10 00410528779TRLO1.1.1 1 4.410 XLON 02/07/2024 14:02:10 00410528780TRLO1.1.1 1 4.410 XLON 02/07/2024 14:02:10 00410528781TRLO1.1.1 3 4.410 XLON 02/07/2024 14:02:10 00410528782TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:02:11 00410528783TRLO1.1.1 1 4.412 BATE 02/07/2024 14:03:37 00410529106TRLO1.1.1 1 4.416 CHIX 02/07/2024 14:08:08 00410530218TRLO1.1.1 2 4.412 CHIX 02/07/2024 14:08:08 00410530220TRLO1.1.1 1 4.416 CHIX 02/07/2024 14:08:08 00410530219TRLO1.1.1 1 4.412 BATE 02/07/2024 14:08:08 00410530223TRLO1.1.1 2 4.412 BATE 02/07/2024 14:08:08 00410530222TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:08:08 00410530221TRLO1.1.1 1 4.412 BATE 02/07/2024 14:08:08 00410530226TRLO1.1.1 8 4.412 BATE 02/07/2024 14:08:08 00410530224TRLO1.1.1 1 4.412 BATE 02/07/2024 14:08:08 00410530225TRLO1.1.1 1 4.412 BATE 02/07/2024 14:08:08 00410530228TRLO1.1.1 8 4.412 BATE 02/07/2024 14:08:08 00410530227TRLO1.1.1 2 4.412 XLON 02/07/2024 14:08:08 00410530229TRLO1.1.1 3 4.412 XLON 02/07/2024 14:08:08 00410530230TRLO1.1.1 1 4.412 XLON 02/07/2024 14:08:08 00410530234TRLO1.1.1 1 4.412 XLON 02/07/2024 14:08:08 00410530231TRLO1.1.1 3 4.412 XLON 02/07/2024 14:08:08 00410530232TRLO1.1.1 9 4.412 XLON 02/07/2024 14:08:08 00410530233TRLO1.1.1 9 4.412 XLON 02/07/2024 14:08:08 00410530235TRLO1.1.1 1 4.412 AQXE 02/07/2024 14:12:13 00410531542TRLO1.1.1 1 4.412 AQXE 02/07/2024 14:12:13 00410531544TRLO1.1.1 1 4.412 AQXE 02/07/2024 14:12:13 00410531543TRLO1.1.1 1 4.412 AQXE 02/07/2024 14:12:13 00410531545TRLO1.1.1 3 4.412 BATE 02/07/2024 14:12:13 00410531548TRLO1.1.1 1 4.412 AQXE 02/07/2024 14:12:13 00410531547TRLO1.1.1 3 4.412 BATE 02/07/2024 14:12:13 00410531549TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:12:13 00410531550TRLO1.1.1 1 4.412 BATE 02/07/2024 14:12:13 00410531552TRLO1.1.1 3 4.412 XLON 02/07/2024 14:12:13 00410531553TRLO1.1.1 8 4.412 BATE 02/07/2024 14:12:13 00410531551TRLO1.1.1 9 4.412 XLON 02/07/2024 14:12:13 00410531555TRLO1.1.1 1 4.412 XLON 02/07/2024 14:12:13 00410531554TRLO1.1.1 1 4.412 XLON 02/07/2024 14:12:13 00410531556TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:15:02 00410532104TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:15:40 00410532343TRLO1.1.1 9 4.412 XLON 02/07/2024 14:15:40 00410532344TRLO1.1.1 3 4.412 XLON 02/07/2024 14:15:40 00410532345TRLO1.1.1 1 4.412 XLON 02/07/2024 14:15:40 00410532348TRLO1.1.1 1 4.412 XLON 02/07/2024 14:15:40 00410532347TRLO1.1.1 1 4.412 AQXE 02/07/2024 14:17:04 00410532716TRLO1.1.1 3 4.412 XLON 02/07/2024 14:17:04 00410532715TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:17:04 00410532717TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:17:04 00410532718TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:21:19 00410533736TRLO1.1.1 1 4.412 AQXE 02/07/2024 14:21:19 00410533735TRLO1.1.1 1 4.412 AQXE 02/07/2024 14:21:19 00410533734TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:21:19 00410533738TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:21:19 00410533737TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:21:19 00410533739TRLO1.1.1 1 4.412 CHIX 02/07/2024 14:21:19 00410533740TRLO1.1.1 1 4.412 XLON 02/07/2024 14:21:19 00410533741TRLO1.1.1 9 4.412 XLON 02/07/2024 14:21:19 00410533742TRLO1.1.1 1 4.412 XLON 02/07/2024 14:21:19 00410533744TRLO1.1.1 1 4.412 XLON 02/07/2024 14:21:19 00410533743TRLO1.1.1 3 4.412 XLON 02/07/2024 14:21:19 00410533745TRLO1.1.1 9 4.412 XLON 02/07/2024 14:21:19 00410533746TRLO1.1.1 1 4.414 AQXE 02/07/2024 14:23:44 00410534354TRLO1.1.1 1 4.414 CHIX 02/07/2024 14:23:44 00410534355TRLO1.1.1 1 4.414 CHIX 02/07/2024 14:23:44 00410534356TRLO1.1.1 1 4.414 CHIX 02/07/2024 14:23:44 00410534357TRLO1.1.1 1 4.414 BATE 02/07/2024 14:23:44 00410534360TRLO1.1.1 1 4.414 BATE 02/07/2024 14:23:44 00410534358TRLO1.1.1 3 4.414 BATE 02/07/2024 14:23:44 00410534359TRLO1.1.1 3 4.414 BATE 02/07/2024 14:23:44 00410534361TRLO1.1.1 1 4.414 BATE 02/07/2024 14:23:44 00410534364TRLO1.1.1 9 4.414 BATE 02/07/2024 14:23:44 00410534362TRLO1.1.1 16 4.414 BATE 02/07/2024 14:23:44 00410534363TRLO1.1.1 1 4.414 XLON 02/07/2024 14:23:44 00410534368TRLO1.1.1 1 4.414 XLON 02/07/2024 14:23:44 00410534369TRLO1.1.1 1 4.414 BATE 02/07/2024 14:23:44 00410534366TRLO1.1.1 1 4.414 XLON 02/07/2024 14:23:44 00410534367TRLO1.1.1 8 4.414 BATE 02/07/2024 14:23:44 00410534365TRLO1.1.1 3 4.414 XLON 02/07/2024 14:23:44 00410534371TRLO1.1.1 9 4.414 XLON 02/07/2024 14:23:44 00410534370TRLO1.1.1 3 4.414 XLON 02/07/2024 14:23:44 00410534372TRLO1.1.1 1 4.414 XLON 02/07/2024 14:25:38 00410534666TRLO1.1.1 1 4.414 CHIX 02/07/2024 14:26:07 00410534820TRLO1.1.1 1 4.414 BATE 02/07/2024 14:26:07 00410534821TRLO1.1.1 3 4.414 BATE 02/07/2024 14:26:07 00410534822TRLO1.1.1 9 4.414 XLON 02/07/2024 14:26:07 00410534824TRLO1.1.1 1 4.414 XLON 02/07/2024 14:26:07 00410534825TRLO1.1.1 8 4.414 BATE 02/07/2024 14:26:07 00410534823TRLO1.1.1 3 4.414 XLON 02/07/2024 14:26:07 00410534826TRLO1.1.1 1 4.414 CHIX 02/07/2024 14:27:41 00410535113TRLO1.1.1 1 4.414 BATE 02/07/2024 14:27:41 00410535114TRLO1.1.1 1 4.414 CHIX 02/07/2024 14:27:41 00410535117TRLO1.1.1 1 4.414 CHIX 02/07/2024 14:27:41 00410535115TRLO1.1.1 8 4.414 BATE 02/07/2024 14:27:41 00410535116TRLO1.1.1 1 4.414 XLON 02/07/2024 14:27:41 00410535118TRLO1.1.1 1 4.414 AQXE 02/07/2024 14:27:51 00410535166TRLO1.1.1 1 4.414 CHIX 02/07/2024 14:29:43 00410535632TRLO1.1.1 3 4.414 BATE 02/07/2024 14:29:43 00410535634TRLO1.1.1 1 4.414 BATE 02/07/2024 14:29:43 00410535635TRLO1.1.1 1 4.414 XLON 02/07/2024 14:29:43 00410535638TRLO1.1.1 3 4.414 XLON 02/07/2024 14:29:43 00410535636TRLO1.1.1 9 4.414 XLON 02/07/2024 14:29:43 00410535637TRLO1.1.1 1 4.414 BATE 02/07/2024 14:30:00 00410535753TRLO1.1.1 8 4.414 BATE 02/07/2024 14:30:21 00410536059TRLO1.1.1 1 4.416 BATE 02/07/2024 14:33:01 00410537385TRLO1.1.1 1 4.416 XLON 02/07/2024 14:33:01 00410537388TRLO1.1.1 3 4.416 BATE 02/07/2024 14:33:01 00410537386TRLO1.1.1 1 4.416 XLON 02/07/2024 14:33:01 00410537387TRLO1.1.1 3 4.416 XLON 02/07/2024 14:33:01 00410537390TRLO1.1.1 1 4.416 XLON 02/07/2024 14:33:01 00410537391TRLO1.1.1 9 4.416 XLON 02/07/2024 14:33:01 00410537389TRLO1.1.1 3 4.438 XLON 02/07/2024 14:42:27 00410540854TRLO1.1.1 4 4.438 XLON 02/07/2024 14:42:27 00410540855TRLO1.1.1 5 4.438 XLON 02/07/2024 14:42:27 00410540856TRLO1.1.1 2 4.436 CHIX 02/07/2024 14:42:29 00410540883TRLO1.1.1 1 4.438 XLON 02/07/2024 14:42:30 00410540889TRLO1.1.1 1 4.442 CHIX 02/07/2024 14:42:37 00410540915TRLO1.1.1 1 4.444 CHIX 02/07/2024 14:42:44 00410540956TRLO1.1.1 3 4.442 BATE 02/07/2024 14:42:51 00410540989TRLO1.1.1 1 4.442 AQXE 02/07/2024 14:42:51 00410540988TRLO1.1.1 2 4.442 BATE 02/07/2024 14:42:51 00410540990TRLO1.1.1 1 4.442 XLON 02/07/2024 14:42:51 00410540993TRLO1.1.1 3 4.442 BATE 02/07/2024 14:42:51 00410540992TRLO1.1.1 6 4.442 BATE 02/07/2024 14:42:51 00410540991TRLO1.1.1 3 4.442 XLON 02/07/2024 14:42:51 00410540994TRLO1.1.1 1 4.442 AQXE 02/07/2024 14:42:58 00410541034TRLO1.1.1 1 4.438 BATE 02/07/2024 14:43:35 00410541317TRLO1.1.1 3 4.438 BATE 02/07/2024 14:43:35 00410541318TRLO1.1.1 1 4.438 CHIX 02/07/2024 14:43:35 00410541319TRLO1.1.1 1 4.438 BATE 02/07/2024 14:43:35 00410541320TRLO1.1.1 1 4.438 XLON 02/07/2024 14:43:35 00410541321TRLO1.1.1 1 4.438 XLON 02/07/2024 14:43:35 00410541322TRLO1.1.1 1 4.432 BATE 02/07/2024 14:44:05 00410541510TRLO1.1.1 1 4.432 AQXE 02/07/2024 14:44:05 00410541511TRLO1.1.1 1 4.428 CHIX 02/07/2024 14:44:43 00410541815TRLO1.1.1 6 4.428 CHIX 02/07/2024 14:44:43 00410541816TRLO1.1.1 1 4.430 XLON 02/07/2024 14:44:43 00410541817TRLO1.1.1 1 4.428 AQXE 02/07/2024 14:44:47 00410541831TRLO1.1.1 8 4.428 BATE 02/07/2024 14:44:47 00410541830TRLO1.1.1 18 4.428 XLON 02/07/2024 14:44:47 00410541832TRLO1.1.1 9 4.428 XLON 02/07/2024 14:44:47 00410541833TRLO1.1.1 3 4.428 XLON 02/07/2024 14:44:48 00410541838TRLO1.1.1 2 4.424 AQXE 02/07/2024 14:45:21 00410542010TRLO1.1.1 9 4.424 XLON 02/07/2024 14:45:21 00410542009TRLO1.1.1 1 4.428 CHIX 02/07/2024 14:45:53 00410542191TRLO1.1.1 1 4.428 CHIX 02/07/2024 14:47:01 00410542510TRLO1.1.1 1 4.428 BATE 02/07/2024 14:47:01 00410542508TRLO1.1.1 3 4.428 BATE 02/07/2024 14:47:01 00410542507TRLO1.1.1 8 4.428 BATE 02/07/2024 14:47:01 00410542509TRLO1.1.1 1 4.428 BATE 02/07/2024 14:48:04 00410542775TRLO1.1.1 1 4.428 CHIX 02/07/2024 14:48:52 00410543013TRLO1.1.1 8 4.428 BATE 02/07/2024 14:49:17 00410543109TRLO1.1.1 2 4.436 XLON 02/07/2024 14:50:49 00410543835TRLO1.1.1 3 4.436 XLON 02/07/2024 14:50:50 00410543839TRLO1.1.1 3 4.436 BATE 02/07/2024 14:50:52 00410543849TRLO1.1.1 1 4.436 BATE 02/07/2024 14:50:56 00410543870TRLO1.1.1 1 4.436 XLON 02/07/2024 14:50:59 00410543884TRLO1.1.1 1 4.436 CHIX 02/07/2024 14:51:10 00410543954TRLO1.1.1 3 4.432 XLON 02/07/2024 14:51:10 00410543955TRLO1.1.1 1 4.432 XLON 02/07/2024 14:51:10 00410543956TRLO1.1.1 1 4.436 BATE 02/07/2024 14:51:28 00410544097TRLO1.1.1 1 4.434 XLON 02/07/2024 14:52:02 00410544269TRLO1.1.1 3 4.434 XLON 02/07/2024 14:52:02 00410544268TRLO1.1.1 1 4.434 CHIX 02/07/2024 14:52:27 00410544398TRLO1.1.1 1 4.438 XLON 02/07/2024 14:53:20 00410544712TRLO1.1.1 3 4.438 XLON 02/07/2024 14:53:47 00410544930TRLO1.1.1 3 4.436 BATE 02/07/2024 14:55:31 00410545495TRLO1.1.1 1 4.436 BATE 02/07/2024 14:55:31 00410545497TRLO1.1.1 3 4.436 BATE 02/07/2024 14:55:31 00410545498TRLO1.1.1 1 4.436 BATE 02/07/2024 14:55:31 00410545496TRLO1.1.1 1 4.436 BATE 02/07/2024 14:55:31 00410545499TRLO1.1.1 1 4.434 CHIX 02/07/2024 14:55:31 00410545502TRLO1.1.1 1 4.438 XLON 02/07/2024 14:55:31 00410545500TRLO1.1.1 1 4.438 XLON 02/07/2024 14:55:31 00410545501TRLO1.1.1 3 4.434 XLON 02/07/2024 14:56:29 00410545889TRLO1.1.1 3 4.436 BATE 02/07/2024 14:57:48 00410546368TRLO1.1.1 1 4.438 CHIX 02/07/2024 14:58:16 00410546453TRLO1.1.1 1 4.438 AQXE 02/07/2024 14:58:16 00410546454TRLO1.1.1 1 4.438 AQXE 02/07/2024 14:58:16 00410546455TRLO1.1.1 1 4.438 XLON 02/07/2024 14:58:16 00410546456TRLO1.1.1 1 4.438 BATE 02/07/2024 14:58:22 00410546479TRLO1.1.1 1 4.438 XLON 02/07/2024 14:59:02 00410546693TRLO1.1.1 1 4.438 CHIX 02/07/2024 14:59:14 00410546754TRLO1.1.1 3 4.438 XLON 02/07/2024 14:59:42 00410546878TRLO1.1.1 1 4.434 XLON 02/07/2024 15:00:01 00410546988TRLO1.1.1 1 4.434 BATE 02/07/2024 15:00:35 00410547297TRLO1.1.1 1 4.434 BATE 02/07/2024 15:00:35 00410547298TRLO1.1.1 3 4.434 BATE 02/07/2024 15:00:50 00410547406TRLO1.1.1 3 4.438 XLON 02/07/2024 15:01:38 00410547727TRLO1.1.1 1 4.438 XLON 02/07/2024 15:02:00 00410547903TRLO1.1.1 1 4.448 XLON 02/07/2024 15:02:15 00410548040TRLO1.1.1 3 4.450 XLON 02/07/2024 15:03:26 00410548585TRLO1.1.1 1 4.450 XLON 02/07/2024 15:04:12 00410548891TRLO1.1.1 1 4.450 XLON 02/07/2024 15:04:46 00410549156TRLO1.1.1 3 4.450 XLON 02/07/2024 15:05:41 00410549856TRLO1.1.1 1 4.448 CHIX 02/07/2024 15:06:04 00410550199TRLO1.1.1 1 4.448 CHIX 02/07/2024 15:06:04 00410550198TRLO1.1.1 1 4.446 BATE 02/07/2024 15:06:04 00410550202TRLO1.1.1 3 4.446 BATE 02/07/2024 15:06:04 00410550200TRLO1.1.1 2 4.446 BATE 02/07/2024 15:06:04 00410550201TRLO1.1.1 3 4.446 BATE 02/07/2024 15:06:04 00410550204TRLO1.1.1 1 4.446 BATE 02/07/2024 15:06:04 00410550203TRLO1.1.1 1 4.446 XLON 02/07/2024 15:06:13 00410550432TRLO1.1.1 1 4.446 AQXE 02/07/2024 15:06:20 00410550446TRLO1.1.1 1 4.442 CHIX 02/07/2024 15:06:46 00410550655TRLO1.1.1 1 4.440 BATE 02/07/2024 15:06:46 00410550656TRLO1.1.1 1 4.442 XLON 02/07/2024 15:06:46 00410550657TRLO1.1.1 1 4.440 XLON 02/07/2024 15:07:30 00410551297TRLO1.1.1 3 4.440 BATE 02/07/2024 15:07:50 00410551550TRLO1.1.1 1 4.440 BATE 02/07/2024 15:08:16 00410551655TRLO1.1.1 1 4.440 XLON 02/07/2024 15:08:16 00410551657TRLO1.1.1 3 4.440 XLON 02/07/2024 15:08:16 00410551656TRLO1.1.1 1 4.440 AQXE 02/07/2024 15:08:21 00410551678TRLO1.1.1 1 4.436 BATE 02/07/2024 15:09:27 00410552546TRLO1.1.1 3 4.436 XLON 02/07/2024 15:09:27 00410552547TRLO1.1.1 1 4.436 XLON 02/07/2024 15:09:27 00410552548TRLO1.1.1 1 4.436 BATE 02/07/2024 15:10:01 00410552916TRLO1.1.1 1 4.436 CHIX 02/07/2024 15:10:01 00410552915TRLO1.1.1 1 4.432 XLON 02/07/2024 15:10:40 00410553314TRLO1.1.1 3 4.432 BATE 02/07/2024 15:10:40 00410553313TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553797TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553795TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553796TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553798TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553799TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553800TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553801TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553802TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553804TRLO1.1.1 3 4.428 CHIX 02/07/2024 15:11:10 00410553803TRLO1.1.1 8 4.428 BATE 02/07/2024 15:11:10 00410553805TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553807TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:11:10 00410553806TRLO1.1.1 8 4.428 BATE 02/07/2024 15:11:10 00410553808TRLO1.1.1 19 4.428 BATE 02/07/2024 15:11:10 00410553810TRLO1.1.1 8 4.428 BATE 02/07/2024 15:11:10 00410553809TRLO1.1.1 9 4.428 XLON 02/07/2024 15:11:10 00410553813TRLO1.1.1 9 4.428 BATE 02/07/2024 15:11:10 00410553811TRLO1.1.1 9 4.428 XLON 02/07/2024 15:11:10 00410553812TRLO1.1.1 9 4.428 XLON 02/07/2024 15:11:10 00410553815TRLO1.1.1 9 4.428 XLON 02/07/2024 15:11:10 00410553816TRLO1.1.1 9 4.428 XLON 02/07/2024 15:11:10 00410553814TRLO1.1.1 12 4.428 XLON 02/07/2024 15:11:10 00410553818TRLO1.1.1 9 4.428 XLON 02/07/2024 15:11:10 00410553819TRLO1.1.1 15 4.428 XLON 02/07/2024 15:11:10 00410553817TRLO1.1.1 1 4.428 AQXE 02/07/2024 15:11:10 00410553820TRLO1.1.1 1 4.428 AQXE 02/07/2024 15:11:10 00410553821TRLO1.1.1 2 4.428 AQXE 02/07/2024 15:11:10 00410553822TRLO1.1.1 1 4.428 AQXE 02/07/2024 15:11:10 00410553823TRLO1.1.1 1 4.428 BATE 02/07/2024 15:11:13 00410553836TRLO1.1.1 1 4.428 XLON 02/07/2024 15:11:14 00410553839TRLO1.1.1 1 4.428 BATE 02/07/2024 15:11:31 00410553920TRLO1.1.1 7 4.428 BATE 02/07/2024 15:11:37 00410553954TRLO1.1.1 3 4.428 XLON 02/07/2024 15:11:37 00410553953TRLO1.1.1 1 4.426 AQXE 02/07/2024 15:12:29 00410554261TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:12:38 00410554391TRLO1.1.1 1 4.428 CHIX 02/07/2024 15:12:38 00410554390TRLO1.1.1 1 4.422 CHIX 02/07/2024 15:12:52 00410554578TRLO1.1.1 9 4.424 XLON 02/07/2024 15:12:52 00410554577TRLO1.1.1 1 4.422 CHIX 02/07/2024 15:12:52 00410554579TRLO1.1.1 1 4.424 AQXE 02/07/2024 15:12:52 00410554580TRLO1.1.1 3 4.428 BATE 02/07/2024 15:13:06 00410554658TRLO1.1.1 1 4.424 XLON 02/07/2024 15:13:35 00410554848TRLO1.1.1 8 4.424 BATE 02/07/2024 15:13:51 00410554968TRLO1.1.1 3 4.424 XLON 02/07/2024 15:13:53 00410554973TRLO1.1.1 1 4.424 BATE 02/07/2024 15:13:57 00410554987TRLO1.1.1 8 4.420 BATE 02/07/2024 15:14:04 00410555013TRLO1.1.1 1 4.422 CHIX 02/07/2024 15:14:04 00410555012TRLO1.1.1 20 4.420 BATE 02/07/2024 15:14:04 00410555014TRLO1.1.1 1 4.422 AQXE 02/07/2024 15:14:04 00410555015TRLO1.1.1 1 4.422 CHIX 02/07/2024 15:14:58 00410555448TRLO1.1.1 1 4.420 XLON 02/07/2024 15:14:58 00410555450TRLO1.1.1 9 4.420 XLON 02/07/2024 15:14:58 00410555452TRLO1.1.1 1 4.422 BATE 02/07/2024 15:15:02 00410555480TRLO1.1.1 1 4.422 AQXE 02/07/2024 15:15:21 00410555540TRLO1.1.1 1 4.422 CHIX 02/07/2024 15:15:21 00410555541TRLO1.1.1 3 4.422 BATE 02/07/2024 15:15:43 00410555681TRLO1.1.1 8 4.418 BATE 02/07/2024 15:15:43 00410555682TRLO1.1.1 1 4.420 XLON 02/07/2024 15:15:44 00410555686TRLO1.1.1 2 4.420 XLON 02/07/2024 15:16:33 00410555934TRLO1.1.1 1 4.420 XLON 02/07/2024 15:16:33 00410555935TRLO1.1.1 1 4.420 CHIX 02/07/2024 15:17:00 00410556069TRLO1.1.1 1 4.420 CHIX 02/07/2024 15:17:00 00410556070TRLO1.1.1 9 4.420 XLON 02/07/2024 15:17:08 00410556130TRLO1.1.1 1 4.422 AQXE 02/07/2024 15:17:24 00410556215TRLO1.1.1 1 4.418 BATE 02/07/2024 15:17:34 00410556290TRLO1.1.1 1 4.418 XLON 02/07/2024 15:17:56 00410556438TRLO1.1.1 1 4.418 XLON 02/07/2024 15:17:57 00410556445TRLO1.1.1 3 4.418 BATE 02/07/2024 15:18:06 00410556531TRLO1.1.1 1 4.418 BATE 02/07/2024 15:18:20 00410556575TRLO1.1.1 8 4.418 BATE 02/07/2024 15:18:30 00410556603TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:18:33 00410556615TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:19:25 00410556897TRLO1.1.1 9 4.416 XLON 02/07/2024 15:19:28 00410556914TRLO1.1.1 1 4.416 BATE 02/07/2024 15:19:33 00410556945TRLO1.1.1 3 4.416 BATE 02/07/2024 15:21:12 00410557491TRLO1.1.1 1 4.418 XLON 02/07/2024 15:21:18 00410557526TRLO1.1.1 3 4.418 XLON 02/07/2024 15:21:23 00410557552TRLO1.1.1 8 4.416 BATE 02/07/2024 15:22:00 00410557715TRLO1.1.1 1 4.418 XLON 02/07/2024 15:22:04 00410557731TRLO1.1.1 1 4.416 BATE 02/07/2024 15:22:04 00410557732TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:22:19 00410557780TRLO1.1.1 1 4.418 XLON 02/07/2024 15:22:41 00410557892TRLO1.1.1 8 4.418 XLON 02/07/2024 15:22:41 00410557893TRLO1.1.1 1 4.418 AQXE 02/07/2024 15:23:28 00410558207TRLO1.1.1 3 4.418 XLON 02/07/2024 15:23:29 00410558211TRLO1.1.1 1 4.418 XLON 02/07/2024 15:23:34 00410558256TRLO1.1.1 1 4.420 BATE 02/07/2024 15:23:35 00410558269TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:23:55 00410558360TRLO1.1.1 1 4.410 CHIX 02/07/2024 15:24:06 00410558638TRLO1.1.1 3 4.416 BATE 02/07/2024 15:25:07 00410558945TRLO1.1.1 1 4.416 BATE 02/07/2024 15:25:21 00410559174TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:25:23 00410559186TRLO1.1.1 3 4.412 XLON 02/07/2024 15:26:01 00410559454TRLO1.1.1 8 4.412 BATE 02/07/2024 15:26:02 00410559458TRLO1.1.1 1 4.412 XLON 02/07/2024 15:26:02 00410559459TRLO1.1.1 9 4.412 XLON 02/07/2024 15:26:27 00410559612TRLO1.1.1 1 4.412 XLON 02/07/2024 15:27:39 00410559871TRLO1.1.1 1 4.410 AQXE 02/07/2024 15:27:39 00410559872TRLO1.1.1 1 4.410 CHIX 02/07/2024 15:27:39 00410559873TRLO1.1.1 1 4.412 BATE 02/07/2024 15:28:48 00410560215TRLO1.1.1 1 4.412 BATE 02/07/2024 15:28:48 00410560216TRLO1.1.1 3 4.412 BATE 02/07/2024 15:28:48 00410560217TRLO1.1.1 3 4.412 XLON 02/07/2024 15:28:48 00410560218TRLO1.1.1 1 4.410 AQXE 02/07/2024 15:28:48 00410560220TRLO1.1.1 1 4.412 XLON 02/07/2024 15:28:48 00410560219TRLO1.1.1 8 4.416 BATE 02/07/2024 15:30:00 00410560704TRLO1.1.1 9 4.416 XLON 02/07/2024 15:30:27 00410560870TRLO1.1.1 1 4.416 XLON 02/07/2024 15:30:51 00410561022TRLO1.1.1 3 4.416 XLON 02/07/2024 15:30:53 00410561031TRLO1.1.1 1 4.416 XLON 02/07/2024 15:30:56 00410561041TRLO1.1.1 1 4.416 BATE 02/07/2024 15:31:00 00410561051TRLO1.1.1 3 4.416 BATE 02/07/2024 15:31:24 00410561219TRLO1.1.1 4 4.416 BATE 02/07/2024 15:32:13 00410561647TRLO1.1.1 4 4.416 BATE 02/07/2024 15:32:13 00410561648TRLO1.1.1 9 4.412 XLON 02/07/2024 15:32:40 00410561885TRLO1.1.1 1 4.416 BATE 02/07/2024 15:32:51 00410561960TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:32:51 00410561961TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:32:51 00410561962TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:32:51 00410561963TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:32:51 00410561964TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:32:51 00410561965TRLO1.1.1 1 4.412 XLON 02/07/2024 15:32:51 00410561966TRLO1.1.1 1 4.414 AQXE 02/07/2024 15:33:21 00410562145TRLO1.1.1 3 4.414 XLON 02/07/2024 15:33:25 00410562159TRLO1.1.1 1 4.414 XLON 02/07/2024 15:34:01 00410562349TRLO1.1.1 1 4.414 XLON 02/07/2024 15:34:41 00410562646TRLO1.1.1 1 4.414 XLON 02/07/2024 15:35:19 00410562954TRLO1.1.1 8 4.414 XLON 02/07/2024 15:35:19 00410562955TRLO1.1.1 3 4.414 XLON 02/07/2024 15:35:19 00410562956TRLO1.1.1 1 4.414 AQXE 02/07/2024 15:35:46 00410563133TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:35:47 00410563144TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:35:47 00410563143TRLO1.1.1 1 4.414 XLON 02/07/2024 15:36:22 00410563393TRLO1.1.1 1 4.414 XLON 02/07/2024 15:36:53 00410563664TRLO1.1.1 3 4.414 XLON 02/07/2024 15:37:51 00410564140TRLO1.1.1 9 4.414 XLON 02/07/2024 15:37:51 00410564139TRLO1.1.1 1 4.416 AQXE 02/07/2024 15:38:09 00410564263TRLO1.1.1 1 4.416 AQXE 02/07/2024 15:38:20 00410564331TRLO1.1.1 8 4.416 BATE 02/07/2024 15:38:37 00410564456TRLO1.1.1 1 4.416 BATE 02/07/2024 15:38:37 00410564455TRLO1.1.1 1 4.418 XLON 02/07/2024 15:38:44 00410564487TRLO1.1.1 3 4.418 BATE 02/07/2024 15:39:27 00410564725TRLO1.1.1 1 4.418 BATE 02/07/2024 15:39:27 00410564728TRLO1.1.1 2 4.418 BATE 02/07/2024 15:39:27 00410564726TRLO1.1.1 6 4.418 BATE 02/07/2024 15:39:27 00410564727TRLO1.1.1 1 4.418 BATE 02/07/2024 15:39:27 00410564729TRLO1.1.1 1 4.418 BATE 02/07/2024 15:39:27 00410564732TRLO1.1.1 8 4.418 BATE 02/07/2024 15:39:27 00410564730TRLO1.1.1 8 4.418 BATE 02/07/2024 15:39:27 00410564731TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:39:27 00410564734TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:39:27 00410564735TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:39:27 00410564738TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:39:27 00410564737TRLO1.1.1 2 4.416 CHIX 02/07/2024 15:39:27 00410564736TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:39:27 00410564739TRLO1.1.1 3 4.416 XLON 02/07/2024 15:39:27 00410564740TRLO1.1.1 9 4.416 XLON 02/07/2024 15:39:27 00410564741TRLO1.1.1 1 4.416 AQXE 02/07/2024 15:39:33 00410564769TRLO1.1.1 1 4.416 XLON 02/07/2024 15:39:33 00410564770TRLO1.1.1 1 4.412 XLON 02/07/2024 15:39:37 00410564849TRLO1.1.1 3 4.416 XLON 02/07/2024 15:41:24 00410565763TRLO1.1.1 1 4.416 BATE 02/07/2024 15:42:04 00410566091TRLO1.1.1 1 4.416 AQXE 02/07/2024 15:42:04 00410566089TRLO1.1.1 3 4.416 BATE 02/07/2024 15:42:04 00410566090TRLO1.1.1 1 4.414 CHIX 02/07/2024 15:42:10 00410566216TRLO1.1.1 1 4.414 CHIX 02/07/2024 15:42:10 00410566217TRLO1.1.1 1 4.416 XLON 02/07/2024 15:42:22 00410566324TRLO1.1.1 7 4.416 BATE 02/07/2024 15:42:43 00410566423TRLO1.1.1 9 4.416 XLON 02/07/2024 15:42:55 00410566476TRLO1.1.1 1 4.416 AQXE 02/07/2024 15:43:56 00410566952TRLO1.1.1 1 4.412 CHIX 02/07/2024 15:44:27 00410567135TRLO1.1.1 1 4.410 XLON 02/07/2024 15:44:31 00410567257TRLO1.1.1 1 4.410 CHIX 02/07/2024 15:47:30 00410568531TRLO1.1.1 1 4.410 CHIX 02/07/2024 15:47:30 00410568532TRLO1.1.1 1 4.410 BATE 02/07/2024 15:47:55 00410568661TRLO1.1.1 3 4.410 BATE 02/07/2024 15:47:55 00410568662TRLO1.1.1 1 4.410 BATE 02/07/2024 15:47:55 00410568660TRLO1.1.1 1 4.410 XLON 02/07/2024 15:47:55 00410568665TRLO1.1.1 3 4.410 XLON 02/07/2024 15:47:55 00410568664TRLO1.1.1 9 4.410 XLON 02/07/2024 15:47:55 00410568666TRLO1.1.1 8 4.410 BATE 02/07/2024 15:47:55 00410568663TRLO1.1.1 1 4.410 BATE 02/07/2024 15:50:01 00410569790TRLO1.1.1 1 4.410 XLON 02/07/2024 15:50:01 00410569789TRLO1.1.1 1 4.410 CHIX 02/07/2024 15:50:01 00410569791TRLO1.1.1 1 4.416 AQXE 02/07/2024 15:50:27 00410569962TRLO1.1.1 3 4.414 BATE 02/07/2024 15:52:14 00410570588TRLO1.1.1 1 4.410 CHIX 02/07/2024 15:52:16 00410570597TRLO1.1.1 8 4.410 BATE 02/07/2024 15:52:16 00410570598TRLO1.1.1 1 4.410 BATE 02/07/2024 15:52:16 00410570599TRLO1.1.1 1 4.410 XLON 02/07/2024 15:52:16 00410570600TRLO1.1.1 1 4.410 XLON 02/07/2024 15:52:16 00410570601TRLO1.1.1 3 4.408 XLON 02/07/2024 15:52:19 00410570638TRLO1.1.1 1 4.410 AQXE 02/07/2024 15:53:13 00410571031TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:54:40 00410571606TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:54:44 00410571619TRLO1.1.1 1 4.416 BATE 02/07/2024 15:54:45 00410571624TRLO1.1.1 3 4.416 BATE 02/07/2024 15:54:46 00410571631TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:54:46 00410571630TRLO1.1.1 8 4.418 BATE 02/07/2024 15:58:12 00410572919TRLO1.1.1 1 4.418 BATE 02/07/2024 15:58:13 00410572922TRLO1.1.1 1 4.418 BATE 02/07/2024 15:58:17 00410572937TRLO1.1.1 3 4.418 BATE 02/07/2024 15:58:18 00410572943TRLO1.1.1 1 4.418 XLON 02/07/2024 15:59:03 00410573148TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:59:06 00410573153TRLO1.1.1 8 4.416 BATE 02/07/2024 15:59:06 00410573154TRLO1.1.1 1 4.416 CHIX 02/07/2024 15:59:06 00410573155TRLO1.1.1 1 4.418 XLON 02/07/2024 15:59:06 00410573156TRLO1.1.1 6 4.418 XLON 02/07/2024 15:59:06 00410573157TRLO1.1.1 18 4.416 XLON 02/07/2024 15:59:08 00410573178TRLO1.1.1 1 4.416 AQXE 02/07/2024 15:59:18 00410573234TRLO1.1.1 1 4.418 CHIX 02/07/2024 15:59:45 00410573478TRLO1.1.1 2 4.418 BATE 02/07/2024 15:59:59 00410573748TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:00:10 00410573954TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:00:10 00410573952TRLO1.1.1 1 4.418 BATE 02/07/2024 16:00:10 00410573951TRLO1.1.1 1 4.416 XLON 02/07/2024 16:00:10 00410573959TRLO1.1.1 3 4.416 XLON 02/07/2024 16:00:10 00410573958TRLO1.1.1 9 4.416 XLON 02/07/2024 16:00:10 00410573956TRLO1.1.1 1 4.416 XLON 02/07/2024 16:00:10 00410573961TRLO1.1.1 1 4.416 XLON 02/07/2024 16:00:10 00410573960TRLO1.1.1 1 4.416 BATE 02/07/2024 16:00:12 00410573994TRLO1.1.1 1 4.416 BATE 02/07/2024 16:00:56 00410574334TRLO1.1.1 3 4.416 BATE 02/07/2024 16:02:49 00410575185TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:02:49 00410575186TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:02:49 00410575187TRLO1.1.1 8 4.416 BATE 02/07/2024 16:02:49 00410575188TRLO1.1.1 1 4.416 BATE 02/07/2024 16:02:49 00410575189TRLO1.1.1 1 4.416 XLON 02/07/2024 16:02:49 00410575192TRLO1.1.1 1 4.416 XLON 02/07/2024 16:02:49 00410575191TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:02:49 00410575190TRLO1.1.1 3 4.416 XLON 02/07/2024 16:02:49 00410575194TRLO1.1.1 3 4.416 XLON 02/07/2024 16:02:49 00410575195TRLO1.1.1 9 4.416 XLON 02/07/2024 16:02:49 00410575193TRLO1.1.1 1 4.416 AQXE 02/07/2024 16:04:06 00410575728TRLO1.1.1 1 4.416 AQXE 02/07/2024 16:04:06 00410575727TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:04:17 00410575774TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:04:17 00410575775TRLO1.1.1 1 4.416 XLON 02/07/2024 16:04:17 00410575776TRLO1.1.1 9 4.416 XLON 02/07/2024 16:04:17 00410575777TRLO1.1.1 1 4.416 BATE 02/07/2024 16:04:32 00410575943TRLO1.1.1 8 4.416 BATE 02/07/2024 16:04:32 00410575946TRLO1.1.1 1 4.416 BATE 02/07/2024 16:04:32 00410575944TRLO1.1.1 3 4.416 BATE 02/07/2024 16:04:32 00410575945TRLO1.1.1 1 4.416 AQXE 02/07/2024 16:04:32 00410575947TRLO1.1.1 1 4.418 XLON 02/07/2024 16:08:03 00410577393TRLO1.1.1 1 4.418 XLON 02/07/2024 16:08:04 00410577394TRLO1.1.1 3 4.418 XLON 02/07/2024 16:08:06 00410577407TRLO1.1.1 9 4.418 XLON 02/07/2024 16:08:14 00410577491TRLO1.1.1 9 4.418 XLON 02/07/2024 16:08:14 00410577492TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:09:11 00410577997TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:09:11 00410577999TRLO1.1.1 1 4.416 CHIX 02/07/2024 16:09:11 00410578000TRLO1.1.1 2 4.416 CHIX 02/07/2024 16:09:11 00410577998TRLO1.1.1 1 4.416 XLON 02/07/2024 16:09:11 00410578004TRLO1.1.1 3 4.416 XLON 02/07/2024 16:09:11 00410578001TRLO1.1.1 1 4.416 XLON 02/07/2024 16:09:11 00410578002TRLO1.1.1 3 4.416 XLON 02/07/2024 16:09:11 00410578003TRLO1.1.1 1 4.416 XLON 02/07/2024 16:09:11 00410578005TRLO1.1.1 1 4.416 AQXE 02/07/2024 16:09:11 00410578007TRLO1.1.1 1 4.416 BATE 02/07/2024 16:09:11 00410578009TRLO1.1.1 1 4.416 AQXE 02/07/2024 16:09:11 00410578008TRLO1.1.1 3 4.416 BATE 02/07/2024 16:09:11 00410578010TRLO1.1.1 1 4.416 BATE 02/07/2024 16:09:11 00410578013TRLO1.1.1 1 4.416 BATE 02/07/2024 16:09:11 00410578012TRLO1.1.1 3 4.416 BATE 02/07/2024 16:09:11 00410578014TRLO1.1.1 8 4.416 BATE 02/07/2024 16:09:11 00410578011TRLO1.1.1 9 4.416 BATE 02/07/2024 16:09:11 00410578016TRLO1.1.1 1 4.416 BATE 02/07/2024 16:09:11 00410578015TRLO1.1.1 1 4.414 CHIX 02/07/2024 16:09:57 00410578415TRLO1.1.1 2 4.414 XLON 02/07/2024 16:10:42 00410578924TRLO1.1.1 7 4.414 XLON 02/07/2024 16:10:42 00410578925TRLO1.1.1 3 4.414 XLON 02/07/2024 16:10:57 00410579055TRLO1.1.1 7 4.414 BATE 02/07/2024 16:11:07 00410579156TRLO1.1.1 1 4.414 BATE 02/07/2024 16:11:18 00410579223TRLO1.1.1 1 4.416 AQXE 02/07/2024 16:11:19 00410579233TRLO1.1.1 1 4.414 XLON 02/07/2024 16:11:27 00410579293TRLO1.1.1 1 4.414 CHIX 02/07/2024 16:11:30 00410579307TRLO1.1.1 1 4.414 XLON 02/07/2024 16:11:33 00410579353TRLO1.1.1 1 4.414 BATE 02/07/2024 16:11:35 00410579382TRLO1.1.1 1 4.414 BATE 02/07/2024 16:11:38 00410579414TRLO1.1.1 2 4.414 BATE 02/07/2024 16:11:38 00410579416TRLO1.1.1 1 4.412 CHIX 02/07/2024 16:12:52 00410580032TRLO1.1.1 1 4.410 CHIX 02/07/2024 16:13:12 00410580204TRLO1.1.1 1 4.410 XLON 02/07/2024 16:13:12 00410580205TRLO1.1.1 3 4.410 XLON 02/07/2024 16:13:12 00410580206TRLO1.1.1 9 4.408 XLON 02/07/2024 16:13:22 00410580303TRLO1.1.1 1 4.410 BATE 02/07/2024 16:13:42 00410580586TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:13:44 00410580601TRLO1.1.1 8 4.410 BATE 02/07/2024 16:13:59 00410580735TRLO1.1.1 1 4.408 CHIX 02/07/2024 16:14:01 00410580758TRLO1.1.1 1 4.408 XLON 02/07/2024 16:14:25 00410580907TRLO1.1.1 3 4.410 BATE 02/07/2024 16:14:26 00410580912TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:14:55 00410581178TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:15:01 00410581230TRLO1.1.1 2 4.410 BATE 02/07/2024 16:15:02 00410581235TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:15:03 00410581240TRLO1.1.1 3 4.408 XLON 02/07/2024 16:15:04 00410581252TRLO1.1.1 6 4.408 XLON 02/07/2024 16:16:00 00410581748TRLO1.1.1 2 4.408 XLON 02/07/2024 16:16:00 00410581749TRLO1.1.1 3 4.408 XLON 02/07/2024 16:16:00 00410581751TRLO1.1.1 25 4.408 XLON 02/07/2024 16:16:00 00410581750TRLO1.1.1 2 4.408 CHIX 02/07/2024 16:16:06 00410581801TRLO1.1.1 2 4.408 CHIX 02/07/2024 16:16:06 00410581802TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:16:14 00410581846TRLO1.1.1 3 4.410 BATE 02/07/2024 16:16:19 00410581892TRLO1.1.1 27 4.410 BATE 02/07/2024 16:16:33 00410581994TRLO1.1.1 1 4.408 CHIX 02/07/2024 16:16:33 00410581998TRLO1.1.1 2 4.408 CHIX 02/07/2024 16:16:33 00410581999TRLO1.1.1 4 4.408 CHIX 02/07/2024 16:16:33 00410582000TRLO1.1.1 10 4.410 BATE 02/07/2024 16:16:44 00410582104TRLO1.1.1 2 4.410 AQXE 02/07/2024 16:17:18 00410582288TRLO1.1.1 1 4.410 BATE 02/07/2024 16:17:24 00410582304TRLO1.1.1 3 4.410 BATE 02/07/2024 16:18:54 00410583091TRLO1.1.1 2 4.410 BATE 02/07/2024 16:18:58 00410583111TRLO1.1.1 12 4.410 BATE 02/07/2024 16:19:22 00410583299TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:19:32 00410583398TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:19:58 00410583563TRLO1.1.1 1 4.408 CHIX 02/07/2024 16:20:27 00410583887TRLO1.1.1 1 4.408 CHIX 02/07/2024 16:20:27 00410583886TRLO1.1.1 1 4.408 CHIX 02/07/2024 16:20:27 00410583888TRLO1.1.1 2 4.408 CHIX 02/07/2024 16:20:27 00410583889TRLO1.1.1 1 4.410 BATE 02/07/2024 16:20:39 00410583988TRLO1.1.1 15 4.408 XLON 02/07/2024 16:20:51 00410584139TRLO1.1.1 1 4.408 XLON 02/07/2024 16:20:51 00410584140TRLO1.1.1 2 4.408 XLON 02/07/2024 16:20:51 00410584143TRLO1.1.1 3 4.408 XLON 02/07/2024 16:20:51 00410584141TRLO1.1.1 5 4.408 XLON 02/07/2024 16:20:51 00410584142TRLO1.1.1 1 4.408 XLON 02/07/2024 16:20:51 00410584145TRLO1.1.1 1 4.408 XLON 02/07/2024 16:20:51 00410584144TRLO1.1.1 3 4.410 BATE 02/07/2024 16:20:56 00410584195TRLO1.1.1 1 4.406 CHIX 02/07/2024 16:21:27 00410584848TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:22:47 00410585360TRLO1.1.1 1 4.408 CHIX 02/07/2024 16:23:13 00410585658TRLO1.1.1 1 4.408 XLON 02/07/2024 16:23:13 00410585659TRLO1.1.1 19 4.408 XLON 02/07/2024 16:23:13 00410585660TRLO1.1.1 1 4.408 BATE 02/07/2024 16:23:20 00410585684TRLO1.1.1 8 4.408 BATE 02/07/2024 16:23:20 00410585683TRLO1.1.1 1 4.408 BATE 02/07/2024 16:23:20 00410585685TRLO1.1.1 1 4.408 BATE 02/07/2024 16:23:20 00410585686TRLO1.1.1 2 4.408 XLON 02/07/2024 16:23:20 00410585687TRLO1.1.1 6 4.408 XLON 02/07/2024 16:23:20 00410585688TRLO1.1.1 2 4.408 BATE 02/07/2024 16:23:48 00410585877TRLO1.1.1 1 4.410 AQXE 02/07/2024 16:24:55 00410586362TRLO1.1.1 1 4.414 CHIX 02/07/2024 16:26:40 00410587221TRLO1.1.1 4 4.414 CHIX 02/07/2024 16:26:52 00410587316TRLO1.1.1 2 4.414 BATE 02/07/2024 16:28:20 00410588326TRLO1.1.1 6 4.412 XLON 02/07/2024 16:28:20 00410588330TRLO1.1.1 1 4.414 BATE 02/07/2024 16:28:20 00410588328TRLO1.1.1 5 4.414 BATE 02/07/2024 16:28:20 00410588329TRLO1.1.1 14 4.414 BATE 02/07/2024 16:28:20 00410588327TRLO1.1.1 1 4.412 XLON 02/07/2024 16:28:20 00410588333TRLO1.1.1 2 4.412 XLON 02/07/2024 16:28:20 00410588331TRLO1.1.1 12 4.412 XLON 02/07/2024 16:28:20 00410588332TRLO1.1.1 